Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 0 |
| Jun 18, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| Jun 17, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 0 |
| Jun 16, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 0 |
| Jun 15, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 0 |
| Jun 12, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 0 | 0 |
| Jun 11, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 0 |
| Jun 10, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 0 |
| Jun 09, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 0 |
| Jun 08, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0 | 0 |
| Jun 05, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 0 |
| Jun 04, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 0 |
| Jun 03, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 0 |
| Jun 02, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 0 | 0 |
| Jun 01, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0 |
| May 29, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 0 | 0 |
| May 28, 2026 | 3.91 | 3.91 | 3.88 | 3.88 | -0.89% | 850 |
| May 27, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| May 26, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0 |
| May 25, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 0 |
| May 22, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| May 21, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| May 20, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.