Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.84 | 26.11 | 25.52 | 25.80 | -0.15% | 8110 |
| Apr 24, 2025 | 25.14 | 25.71 | 25.14 | 25.69 | 2.17% | 7370 |
| Apr 23, 2025 | 26.37 | 26.37 | 25.29 | 25.38 | -3.74% | 1369 |
| Apr 22, 2025 | 25.97 | 26.11 | 25.74 | 26.11 | 0.56% | 13718 |
| Apr 17, 2025 | 26.44 | 26.44 | 25.83 | 26.04 | -1.49% | 4475 |
| Apr 16, 2025 | 26.35 | 26.42 | 25.85 | 25.99 | -1.39% | 9627 |
| Apr 15, 2025 | 25.75 | 26.60 | 25.62 | 26.46 | 2.78% | 1847 |
| Apr 14, 2025 | 25.45 | 25.70 | 24.99 | 25.70 | 0.96% | 14101 |
| Apr 11, 2025 | 25 | 25.13 | 24.24 | 25.13 | 0.50% | 1698 |
| Apr 10, 2025 | 25.43 | 25.43 | 24.41 | 24.84 | -2.30% | 4133 |
| Apr 09, 2025 | 24.07 | 24.84 | 23.19 | 24.84 | 3.18% | 47292 |
| Apr 08, 2025 | 23.78 | 24.64 | 23.48 | 23.91 | 0.55% | 77967 |
| Apr 07, 2025 | 22.71 | 24.10 | 20.99 | 23.29 | 2.55% | 8168 |
| Apr 04, 2025 | 26.17 | 26.17 | 23.51 | 23.64 | -9.69% | 10826 |
| Apr 03, 2025 | 25.17 | 26.23 | 25.17 | 26.23 | 4.23% | 243795 |
| Apr 02, 2025 | 26.31 | 26.31 | 25.50 | 25.88 | -1.62% | 9621 |
| Apr 01, 2025 | 25.83 | 26.35 | 25.72 | 26.28 | 1.74% | 28362 |
| Mar 31, 2025 | 25.88 | 25.96 | 25.48 | 25.96 | 0.31% | 13802 |
| Mar 28, 2025 | 26.52 | 26.52 | 25.60 | 25.90 | -2.34% | 780 |
| Mar 27, 2025 | 26.47 | 26.56 | 26.17 | 26.44 | -0.11% | 7609 |
| Mar 26, 2025 | 26.51 | 26.69 | 26.16 | 26.50 | -0.02% | 7505 |
| Mar 25, 2025 | 26.21 | 26.43 | 25.99 | 26.31 | 0.38% | 9548 |