Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.20 | 29.46 | 29.20 | 29.22 | 0.07% | 472 |
| Dec 12, 2025 | 29.37 | 29.56 | 29.34 | 29.34 | -0.10% | 11 |
| Dec 11, 2025 | 29.30 | 29.51 | 29.30 | 29.35 | 0.19% | 1127 |
| Dec 10, 2025 | 29.87 | 29.87 | 29.34 | 29.54 | -1.09% | 400 |
| Dec 09, 2025 | 29.72 | 30.16 | 29.72 | 29.90 | 0.62% | 4563 |
| Dec 08, 2025 | 28.84 | 29.44 | 28.84 | 29.41 | 1.96% | 1507 |
| Dec 05, 2025 | 28.92 | 29.17 | 28.80 | 28.80 | -0.43% | 1676 |
| Dec 04, 2025 | 28.58 | 28.91 | 28.56 | 28.84 | 0.89% | 3875 |
| Dec 03, 2025 | 28.42 | 28.58 | 28.32 | 28.58 | 0.56% | 1730 |
| Dec 02, 2025 | 27.75 | 28.30 | 27.58 | 28.16 | 1.48% | 4785 |
| Dec 01, 2025 | 28.23 | 28.24 | 27.44 | 27.72 | -1.81% | 4900 |
| Nov 28, 2025 | 28.65 | 28.71 | 28.40 | 28.40 | -0.87% | 1225 |
| Nov 27, 2025 | 28.39 | 28.70 | 28.39 | 28.68 | 1.00% | 500 |
| Nov 26, 2025 | 28.26 | 28.44 | 28.11 | 28.39 | 0.48% | 2500 |
| Nov 25, 2025 | 27.90 | 28.29 | 27.86 | 28.05 | 0.52% | 1300 |
| Nov 24, 2025 | 28.02 | 28.43 | 27.49 | 27.49 | -1.89% | 4902 |
| Nov 21, 2025 | 29.27 | 29.27 | 28.49 | 28.49 | -2.68% | 1381 |
| Nov 20, 2025 | 29.57 | 30.24 | 29.32 | 29.38 | -0.63% | 1683 |
| Nov 19, 2025 | 30.35 | 30.42 | 29.27 | 29.37 | -3.21% | 410 |
| Nov 18, 2025 | 30.52 | 30.91 | 30.39 | 30.44 | -0.26% | 16 |
| Nov 17, 2025 | 30.60 | 31.34 | 30.60 | 30.62 | 0.07% | 112 |
Access
/time_series
data via our API — starting from the
Basic plan.