Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 29.67 | 29.95 | 29.50 | 29.85 | 0.59% | 1729 |
| May 21, 2025 | 29.44 | 29.82 | 29.27 | 29.49 | 0.19% | 783 |
| May 20, 2025 | 29.08 | 29.39 | 29.08 | 29.23 | 0.50% | 14184 |
| May 19, 2025 | 28.55 | 29.14 | 28.43 | 29.04 | 1.72% | 744 |
| May 16, 2025 | 28.21 | 28.72 | 28.21 | 28.61 | 1.42% | 1375 |
| May 15, 2025 | 27.25 | 28.28 | 27.25 | 28.26 | 3.71% | 2991 |
| May 14, 2025 | 27.30 | 27.71 | 27.24 | 27.24 | -0.22% | 2691 |
| May 13, 2025 | 27.18 | 27.49 | 27.18 | 27.31 | 0.46% | 2272 |
| May 12, 2025 | 28.19 | 28.19 | 26.70 | 27.18 | -3.60% | 3378 |
| May 09, 2025 | 28.78 | 28.84 | 27.87 | 27.93 | -2.94% | 2787 |
| May 08, 2025 | 28.06 | 28.90 | 28.02 | 28.76 | 2.50% | 310 |
| May 07, 2025 | 28.19 | 28.19 | 27.69 | 27.82 | -1.30% | 2388 |
| May 06, 2025 | 28.33 | 28.33 | 27.59 | 28.11 | -0.76% | 2000 |
| May 05, 2025 | 28.15 | 28.39 | 28.00 | 28.31 | 0.59% | 4957 |
| May 02, 2025 | 27.20 | 27.94 | 27.06 | 27.91 | 2.63% | 2585 |
| Apr 30, 2025 | 26.41 | 26.90 | 26.41 | 26.86 | 1.68% | 5089 |
| Apr 29, 2025 | 25.77 | 26.55 | 25.77 | 26.53 | 2.97% | 5119 |
| Apr 28, 2025 | 25.83 | 25.95 | 25.56 | 25.56 | -1.03% | 4786 |
| Apr 25, 2025 | 25.84 | 26.11 | 25.52 | 25.84 | 0 | 2250 |
| Apr 24, 2025 | 25.14 | 25.71 | 25.14 | 25.69 | 2.17% | 7370 |
| Apr 23, 2025 | 26.37 | 26.37 | 25.29 | 25.38 | -3.74% | 1369 |