Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.10 | 33.73 | 33.06 | 33.64 | 1.65% | 30 |
| Apr 01, 2026 | 32.52 | 33.91 | 32.52 | 33.79 | 3.92% | 978 |
| Mar 31, 2026 | 31.10 | 31.97 | 30.78 | 31.97 | 2.78% | 10 |
| Mar 30, 2026 | 30.26 | 31.13 | 30.26 | 30.79 | 1.73% | 300 |
| Mar 27, 2026 | 31.43 | 31.43 | 30.32 | 30.32 | -3.53% | 700 |
| Mar 26, 2026 | 32.25 | 32.25 | 31.34 | 31.34 | -2.84% | 100 |
| Mar 25, 2026 | 31.97 | 32.51 | 31.97 | 32.36 | 1.20% | 1699 |
| Mar 24, 2026 | 32.25 | 32.25 | 31.59 | 31.75 | -1.55% | 1265 |
| Mar 23, 2026 | 31.72 | 32.92 | 31.44 | 32.42 | 2.22% | 981 |
| Mar 20, 2026 | 33.91 | 34.00 | 32.30 | 32.33 | -4.66% | 371 |
| Mar 19, 2026 | 34.41 | 34.67 | 33.62 | 33.62 | -2.30% | 290 |
| Mar 18, 2026 | 34.58 | 35.24 | 34.58 | 34.67 | 0.25% | 0 |
| Mar 17, 2026 | 34.45 | 34.58 | 34.21 | 34.45 | 0 | 145 |
| Mar 16, 2026 | 34.45 | 34.68 | 34.19 | 34.55 | 0.28% | 8 |
| Mar 13, 2026 | 34.56 | 34.74 | 34.21 | 34.27 | -0.84% | 815 |
| Mar 12, 2026 | 33.97 | 35.12 | 33.97 | 34.55 | 1.71% | 300 |
| Mar 11, 2026 | 34.40 | 34.40 | 33.68 | 34.10 | -0.87% | 450 |
| Mar 10, 2026 | 34.39 | 34.88 | 34.31 | 34.54 | 0.42% | 2323 |
| Mar 09, 2026 | 33.26 | 34.42 | 33.01 | 34.42 | 3.47% | 330 |
| Mar 06, 2026 | 33.21 | 33.81 | 33.21 | 33.78 | 1.73% | 1200 |
| Mar 05, 2026 | 34.55 | 34.76 | 32.85 | 32.91 | -4.75% | 1097 |
| Mar 04, 2026 | 33.69 | 34.72 | 33.69 | 34.70 | 3.00% | 50 |
| Mar 03, 2026 | 34.23 | 34.33 | 33.68 | 34.01 | -0.63% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.