Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 30.77 | 32.17 | 30.77 | 32.17 | 4.57% | 2542 |
| May 27, 2026 | 30.93 | 31.32 | 30.93 | 31.05 | 0.39% | 3100 |
| May 26, 2026 | 31.00 | 31.22 | 31.00 | 31.22 | 0.68% | 1010 |
| May 25, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | 72 |
| May 22, 2026 | 30.37 | 30.69 | 30.37 | 30.69 | 1.05% | 777 |
| May 21, 2026 | 30.47 | 30.53 | 30.25 | 30.38 | -0.30% | 608 |
| May 20, 2026 | 29.55 | 30.28 | 29.55 | 30.28 | 2.49% | 1830 |
| May 19, 2026 | 28.95 | 29.95 | 28.95 | 29.89 | 3.26% | 1468 |
| May 18, 2026 | 28.27 | 28.98 | 28.27 | 28.98 | 2.51% | 739 |
| May 15, 2026 | 29.24 | 29.24 | 28.70 | 28.70 | -1.83% | 72 |
| May 14, 2026 | 29.38 | 29.38 | 29.25 | 29.25 | -0.46% | 10 |
| May 13, 2026 | 29.43 | 29.43 | 28.75 | 29.32 | -0.36% | 5103 |
| May 12, 2026 | 29.33 | 29.43 | 29.08 | 29.21 | -0.41% | 1067 |
| May 11, 2026 | 30.09 | 30.09 | 29.34 | 29.42 | -2.24% | 850 |
| May 08, 2026 | 30.97 | 30.97 | 30.09 | 30.12 | -2.74% | 3292 |
| May 07, 2026 | 32.41 | 32.41 | 31.05 | 31.05 | -4.20% | 3782 |
| May 06, 2026 | 31.74 | 32.52 | 31.74 | 32.30 | 1.76% | 1169 |
| May 05, 2026 | 30.91 | 31.77 | 30.91 | 31.68 | 2.51% | 1662 |
| May 04, 2026 | 30.99 | 31.27 | 30.83 | 30.83 | -0.52% | 160 |
| Apr 30, 2026 | 30.08 | 30.99 | 30.08 | 30.83 | 2.48% | 495 |
| Apr 29, 2026 | 30.67 | 30.68 | 30.15 | 30.15 | -1.71% | 206 |
Access
/time_series
data via our API — starting from the
Basic plan and above.