Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 31.74 | 32.52 | 31.74 | 32.30 | 1.76% | 1169 |
| May 05, 2026 | 30.91 | 31.77 | 30.91 | 31.68 | 2.51% | 1662 |
| May 04, 2026 | 30.99 | 31.27 | 30.83 | 30.83 | -0.52% | 160 |
| Apr 30, 2026 | 30.08 | 30.99 | 30.08 | 30.83 | 2.48% | 495 |
| Apr 29, 2026 | 30.67 | 30.68 | 30.15 | 30.15 | -1.71% | 206 |
| Apr 28, 2026 | 30.50 | 30.56 | 30.25 | 30.35 | -0.48% | 63 |
| Apr 27, 2026 | 30.48 | 30.86 | 30.48 | 30.54 | 0.18% | 3382 |
| Apr 24, 2026 | 31.48 | 31.48 | 30.53 | 30.57 | -2.89% | 661 |
| Apr 23, 2026 | 31.44 | 31.82 | 31.18 | 31.43 | -0.05% | 1001 |
| Apr 22, 2026 | 32.11 | 32.11 | 31.42 | 31.42 | -2.16% | 210 |
| Apr 21, 2026 | 33.16 | 33.24 | 31.77 | 31.77 | -4.18% | 279 |
| Apr 20, 2026 | 33.24 | 33.34 | 33.13 | 33.19 | -0.15% | 320 |
| Apr 17, 2026 | 33.18 | 34.17 | 33.16 | 33.61 | 1.31% | 0 |
| Apr 16, 2026 | 33.70 | 33.88 | 33.15 | 33.15 | -1.62% | 0 |
| Apr 15, 2026 | 33.53 | 33.74 | 33.33 | 33.55 | 0.06% | 1050 |
| Apr 14, 2026 | 33.71 | 33.71 | 33.35 | 33.59 | -0.36% | 100 |
| Apr 13, 2026 | 32.78 | 33.43 | 32.78 | 33.41 | 1.91% | 1500 |
| Apr 10, 2026 | 33.82 | 33.92 | 32.74 | 32.80 | -3.03% | 0 |
| Apr 09, 2026 | 33.92 | 34.20 | 33.72 | 33.94 | 0.06% | 1540 |
| Apr 08, 2026 | 34.03 | 34.24 | 33.93 | 33.99 | -0.12% | 0 |
| Apr 07, 2026 | 33.50 | 33.59 | 32.80 | 32.99 | -1.54% | 2770 |
Access
/time_series
data via our API — starting from the
Basic plan and above.