Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0 |
| Apr 09, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | 75 |
| Apr 08, 2026 | 28.30 | 28.84 | 28.30 | 28.59 | 1.05% | 1778 |
| Apr 07, 2026 | 27.33 | 27.33 | 27.16 | 27.16 | -0.62% | 1 |
| Apr 02, 2026 | 26.66 | 27.14 | 26.66 | 26.94 | 1.04% | 45334 |
| Apr 01, 2026 | 26.98 | 27.18 | 26.75 | 27.06 | 0.32% | 238 |
| Mar 31, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| Mar 30, 2026 | 25.77 | 26.14 | 25.76 | 25.78 | 0.02% | 919 |
| Mar 27, 2026 | 26.26 | 26.26 | 26.16 | 26.16 | -0.37% | 1 |
| Mar 26, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | 0 |
| Mar 25, 2026 | 26.25 | 26.29 | 25.60 | 26.29 | 0.13% | 1337 |
| Mar 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | 0 |
| Mar 23, 2026 | 25.56 | 25.65 | 24.88 | 25.65 | 0.35% | 2904 |
| Mar 20, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | 0 |
| Mar 19, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | 0 |
| Mar 18, 2026 | 26.50 | 26.50 | 26.38 | 26.38 | -0.47% | 40 |
| Mar 17, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | 0 |
| Mar 16, 2026 | 26.06 | 26.06 | 25.92 | 25.92 | -0.51% | 27 |
| Mar 13, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | 0 |
| Mar 12, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.