Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 9.90 | 9.90 | 9.85 | 9.85 | -0.51% | 5519 |
| May 12, 2025 | 9.72 | 9.75 | 9.71 | 9.73 | 0.10% | 32850 |
| May 09, 2025 | 9.63 | 9.67 | 9.62 | 9.64 | 0.10% | 67592 |
| May 08, 2025 | 9.80 | 9.80 | 9.59 | 9.62 | -1.84% | 23662 |
| May 07, 2025 | 9.53 | 9.61 | 9.53 | 9.57 | 0.42% | 18706 |
| May 06, 2025 | 9.58 | 9.60 | 9.55 | 9.55 | -0.31% | 84686 |
| May 05, 2025 | 9.58 | 9.58 | 9.54 | 9.54 | -0.42% | 29867 |
| May 02, 2025 | 9.60 | 9.60 | 9.47 | 9.56 | -0.42% | 31388 |
| May 01, 2025 | 9.46 | 9.62 | 9.46 | 9.62 | 1.69% | 38668 |
| Apr 30, 2025 | 9.35 | 9.46 | 9.35 | 9.41 | 0.64% | 130251 |
| Apr 29, 2025 | 9.41 | 9.42 | 9.39 | 9.39 | -0.21% | 72360 |
| Apr 28, 2025 | 9.36 | 9.48 | 9.34 | 9.48 | 1.28% | 73573 |
| Apr 24, 2025 | 9.33 | 9.33 | 9.27 | 9.27 | -0.64% | 21285 |
| Apr 23, 2025 | 9.24 | 9.35 | 9.24 | 9.33 | 0.97% | 70204 |
| Apr 22, 2025 | 9.24 | 9.24 | 9.12 | 9.13 | -1.19% | 42671 |
| Apr 17, 2025 | 9.19 | 9.20 | 9.15 | 9.20 | 0.11% | 36761 |
| Apr 16, 2025 | 9.22 | 9.23 | 9.19 | 9.19 | -0.33% | 27168 |
| Apr 15, 2025 | 9.24 | 9.26 | 9.23 | 9.26 | 0.22% | 36332 |
| Apr 14, 2025 | 9.27 | 9.27 | 9.17 | 9.21 | -0.65% | 40003 |