Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 316.52 | 316.98 | 315.64 | 315.94 | -0.18% | 0 |
| Sep 09, 2025 | 314.92 | 315.17 | 313.91 | 315.17 | 0.08% | 0 |
| Sep 08, 2025 | 314.28 | 315.22 | 314.01 | 314.51 | 0.07% | 0 |
| Sep 05, 2025 | 314.99 | 314.99 | 311.25 | 312.02 | -0.94% | 0 |
| Sep 04, 2025 | 313.28 | 315.20 | 313.28 | 315.20 | 0.61% | 0 |
| Sep 03, 2025 | 312.05 | 313.56 | 310.88 | 310.88 | -0.37% | 0 |
| Sep 02, 2025 | 312.38 | 312.38 | 307.74 | 309.35 | -0.97% | 0 |
| Sep 01, 2025 | 313.24 | 313.95 | 313.24 | 313.95 | 0.23% | 0 |
| Aug 29, 2025 | 314.58 | 316.23 | 313.51 | 313.51 | -0.34% | 0 |
| Aug 28, 2025 | 316.96 | 317.10 | 315.75 | 316.71 | -0.08% | 0 |
| Aug 27, 2025 | 315.56 | 316.12 | 315.39 | 315.92 | 0.11% | 0 |
| Aug 26, 2025 | 311.88 | 314.24 | 311.88 | 314.24 | 0.76% | 0 |
| Aug 25, 2025 | 314.23 | 314.75 | 313.83 | 314.75 | 0.17% | 0 |
| Aug 22, 2025 | 310.86 | 316.28 | 310.86 | 315.40 | 1.46% | 0 |
| Aug 21, 2025 | 312.44 | 312.75 | 310.66 | 310.66 | -0.57% | 0 |
| Aug 20, 2025 | 310.77 | 312.55 | 308.23 | 312.55 | 0.57% | 0 |
| Aug 19, 2025 | 311.67 | 312.54 | 310.40 | 310.96 | -0.23% | 0 |
| Aug 18, 2025 | 310.82 | 311.28 | 310.50 | 311.28 | 0.15% | 0 |
| Aug 15, 2025 | 312.67 | 312.82 | 310.99 | 311.52 | -0.37% | 0 |
| Aug 14, 2025 | 309.33 | 310.41 | 309.07 | 310.41 | 0.35% | 0 |
| Aug 13, 2025 | 309.61 | 310.17 | 309.22 | 309.65 | 0.01% | 0 |
| Aug 12, 2025 | 308.16 | 310.40 | 307.56 | 308.62 | 0.15% | 0 |
| Aug 11, 2025 | 308.87 | 309.19 | 307.94 | 308.19 | -0.22% | 0 |