Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.40 | 5.50 | 5.40 | 5.50 | 1.85% | 4100 |
| Dec 16, 2025 | 5.35 | 5.50 | 5.35 | 5.50 | 2.80% | 4100 |
| Dec 15, 2025 | 5.50 | 5.55 | 5.50 | 5.55 | 0.91% | 4100 |
| Dec 12, 2025 | 5.50 | 5.70 | 5.50 | 5.70 | 3.64% | 4100 |
| Dec 11, 2025 | 5.40 | 5.65 | 5.40 | 5.65 | 4.63% | 4100 |
| Dec 10, 2025 | 5.80 | 5.80 | 5.55 | 5.55 | -4.31% | 400 |
| Dec 09, 2025 | 5.75 | 5.90 | 5.75 | 5.90 | 2.61% | 400 |
| Dec 08, 2025 | 5.75 | 6 | 5.75 | 6 | 4.35% | 400 |
| Dec 05, 2025 | 5.80 | 6 | 5.80 | 6 | 3.45% | 400 |
| Dec 04, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 400 |
| Dec 03, 2025 | 5.75 | 5.85 | 5.75 | 5.85 | 1.74% | 400 |
| Dec 02, 2025 | 5.80 | 5.95 | 5.80 | 5.95 | 2.59% | 400 |
| Dec 01, 2025 | 5.85 | 6 | 5.85 | 6 | 2.56% | 400 |
| Nov 28, 2025 | 5.75 | 5.90 | 5.75 | 5.90 | 2.61% | 400 |
| Nov 27, 2025 | 5.80 | 5.80 | 5.75 | 5.75 | -0.86% | 0 |
| Nov 26, 2025 | 5.85 | 6.20 | 5.85 | 5.95 | 1.71% | 400 |
| Nov 25, 2025 | 5.85 | 6 | 5.85 | 6 | 2.56% | 0 |
| Nov 24, 2025 | 5.85 | 6.05 | 5.85 | 6.05 | 3.42% | 0 |
| Nov 21, 2025 | 5.75 | 6 | 5.75 | 6 | 4.35% | 300 |
| Nov 20, 2025 | 5.85 | 6 | 5.85 | 6 | 2.56% | 0 |
| Nov 19, 2025 | 5.75 | 6 | 5.75 | 6 | 4.35% | 300 |
| Nov 18, 2025 | 5.60 | 5.95 | 5.60 | 5.95 | 6.25% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.