Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 41.80 | 41.80 | 41.67 | 41.67 | -0.32% | 1815 |
| Mar 31, 2026 | 41.64 | 41.68 | 41.64 | 41.68 | 0.10% | 600 |
| Mar 30, 2026 | 41.30 | 41.30 | 41 | 41.02 | -0.68% | 1400 |
| Mar 27, 2026 | 41.32 | 41.32 | 41.17 | 41.17 | -0.36% | 300 |
| Mar 26, 2026 | 41.88 | 41.88 | 41.70 | 41.70 | -0.43% | 600 |
| Mar 25, 2026 | 41.91 | 41.94 | 41.71 | 41.87 | -0.09% | 1400 |
| Mar 24, 2026 | 41.22 | 41.74 | 41.22 | 41.67 | 1.09% | 800 |
| Mar 23, 2026 | 41.50 | 41.50 | 41.40 | 41.40 | -0.25% | 900 |
| Mar 20, 2026 | 41.54 | 41.58 | 41.20 | 41.30 | -0.57% | 1500 |
| Mar 19, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | 0 | 200 |
| Mar 18, 2026 | 42.23 | 42.23 | 41.64 | 41.64 | -1.41% | 500 |
| Mar 17, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | 200 |
| Mar 16, 2026 | 42.30 | 42.48 | 42.30 | 42.34 | 0.08% | 3300 |
| Mar 13, 2026 | 42.08 | 42.08 | 42.08 | 42.08 | 0 | 200 |
| Mar 12, 2026 | 42.29 | 42.29 | 42.07 | 42.07 | -0.52% | 1100 |
| Mar 11, 2026 | 42.59 | 42.65 | 42.42 | 42.57 | -0.04% | 900 |
| Mar 10, 2026 | 42.93 | 42.93 | 42.73 | 42.73 | -0.46% | 1400 |
| Mar 09, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | 0 | 300 |
| Mar 06, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | 300 |
| Mar 05, 2026 | 43.83 | 43.83 | 43.39 | 43.52 | -0.71% | 2400 |
| Mar 04, 2026 | 43.84 | 44.06 | 43.84 | 44.05 | 0.48% | 5200 |
| Mar 03, 2026 | 43.81 | 43.94 | 43.80 | 43.80 | -0.02% | 1100 |
| Mar 02, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.