Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 38.74 | 38.74 | 38.57 | 38.57 | -0.44% | 500 |
| Jun 26, 2025 | 38.34 | 38.45 | 38.34 | 38.45 | 0.29% | 400 |
| Jun 25, 2025 | 38.19 | 38.23 | 38.16 | 38.16 | -0.07% | 1300 |
| Jun 24, 2025 | 38.25 | 38.36 | 38.25 | 38.36 | 0.27% | 1000 |
| Jun 23, 2025 | 37.58 | 38.01 | 37.58 | 38.01 | 1.14% | 400 |
| Jun 20, 2025 | 37.99 | 37.99 | 37.87 | 37.87 | -0.32% | 500 |
| Jun 18, 2025 | 38.13 | 38.13 | 37.94 | 37.94 | -0.51% | 400 |
| Jun 17, 2025 | 38.22 | 38.22 | 37.93 | 37.93 | -0.77% | 1900 |
| Jun 16, 2025 | 38.37 | 38.41 | 38.25 | 38.25 | -0.30% | 700 |
| Jun 13, 2025 | 38.04 | 38.08 | 37.98 | 37.98 | -0.16% | 1800 |
| Jun 12, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 0 | 200 |
| Jun 11, 2025 | 38.50 | 38.56 | 38.41 | 38.48 | -0.06% | 11400 |
| Jun 10, 2025 | 38.60 | 38.60 | 38.58 | 38.60 | 0.00% | 4800 |
| Jun 09, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 0.00% | 800 |
| Jun 06, 2025 | 38 | 38.19 | 38 | 38.19 | 0.49% | 1000 |
| Jun 05, 2025 | 37.91 | 37.91 | 37.72 | 37.72 | -0.50% | 800 |
| Jun 04, 2025 | 37.88 | 37.88 | 37.79 | 37.79 | -0.23% | 700 |
| Jun 03, 2025 | 37.74 | 37.87 | 37.74 | 37.86 | 0.33% | 600 |
| Jun 02, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | -0.01% | 500 |
| May 30, 2025 | 37.56 | 37.56 | 37.46 | 37.46 | -0.27% | 1100 |
| May 29, 2025 | 37.19 | 37.46 | 37.19 | 37.46 | 0.73% | 500 |