Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 37.85 | 38.06 | 37.85 | 38.06 | 0.55% | 400 |
| May 15, 2025 | 37.51 | 37.86 | 37.51 | 37.84 | 0.89% | 8000 |
| May 14, 2025 | 37.39 | 37.39 | 37.36 | 37.36 | -0.09% | 500 |
| May 13, 2025 | 37.60 | 37.64 | 37.60 | 37.60 | -0.02% | 3800 |
| May 12, 2025 | 37.62 | 37.69 | 37.56 | 37.69 | 0.18% | 2400 |
| May 09, 2025 | 36.81 | 36.81 | 36.67 | 36.67 | -0.38% | 800 |
| May 08, 2025 | 36.62 | 37 | 36.62 | 36.62 | 0 | 1500 |
| May 07, 2025 | 36.32 | 36.46 | 36.32 | 36.46 | 0.39% | 300 |
| May 06, 2025 | 36.21 | 36.32 | 36.21 | 36.25 | 0.11% | 1200 |
| May 05, 2025 | 36.59 | 36.59 | 36.44 | 36.44 | -0.40% | 2900 |
| May 02, 2025 | 36.44 | 36.55 | 36.44 | 36.54 | 0.29% | 1600 |
| May 01, 2025 | 36.02 | 36.22 | 35.96 | 35.96 | -0.18% | 9300 |
| Apr 30, 2025 | 35.63 | 36.20 | 35.63 | 36.20 | 1.60% | 900 |
| Apr 29, 2025 | 35.72 | 36.03 | 35.72 | 36.01 | 0.81% | 1600 |
| Apr 28, 2025 | 35.76 | 35.85 | 35.60 | 35.85 | 0.25% | 2600 |
| Apr 25, 2025 | 35.64 | 35.68 | 35.45 | 35.66 | 0.07% | 1900 |
| Apr 24, 2025 | 35.38 | 35.76 | 35.27 | 35.76 | 1.07% | 2300 |
| Apr 23, 2025 | 35.65 | 35.89 | 35.24 | 35.37 | -0.79% | 1400 |
| Apr 22, 2025 | 34.68 | 35.12 | 34.68 | 35.12 | 1.25% | 1600 |
| Apr 21, 2025 | 34.77 | 34.77 | 34.37 | 34.46 | -0.90% | 1100 |