Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 44.64 | 44.64 | 44.49 | 44.49 | -0.33% | 499 |
| May 06, 2026 | 44.70 | 44.75 | 44.69 | 44.71 | 0.02% | 1300 |
| May 05, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 0 | 200 |
| May 04, 2026 | 44.34 | 44.39 | 44.04 | 44.04 | -0.68% | 1600 |
| May 01, 2026 | 44.61 | 44.61 | 44.48 | 44.48 | -0.29% | 2500 |
| Apr 30, 2026 | 43.86 | 44.72 | 43.86 | 44.72 | 1.96% | 300 |
| Apr 29, 2026 | 43.65 | 43.65 | 43.57 | 43.62 | -0.06% | 800 |
| Apr 28, 2026 | 43.49 | 43.49 | 43.45 | 43.45 | -0.09% | 400 |
| Apr 27, 2026 | 43.58 | 43.58 | 43.56 | 43.56 | -0.04% | 1300 |
| Apr 24, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 0 | 400 |
| Apr 23, 2026 | 44.05 | 44.11 | 43.88 | 44.11 | 0.12% | 2000 |
| Apr 22, 2026 | 43.58 | 43.59 | 43.52 | 43.53 | -0.11% | 1300 |
| Apr 21, 2026 | 43.81 | 43.81 | 43.62 | 43.62 | -0.43% | 600 |
| Apr 20, 2026 | 43.80 | 43.87 | 43.79 | 43.79 | -0.02% | 1000 |
| Apr 17, 2026 | 43.35 | 43.62 | 43.34 | 43.62 | 0.63% | 1100 |
| Apr 16, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | 0 | 300 |
| Apr 15, 2026 | 42.57 | 42.65 | 42.57 | 42.65 | 0.17% | 400 |
| Apr 14, 2026 | 42.60 | 42.73 | 42.56 | 42.73 | 0.31% | 600 |
| Apr 13, 2026 | 42.46 | 42.70 | 42.43 | 42.70 | 0.57% | 1100 |
| Apr 10, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 0 | 100 |
| Apr 09, 2026 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | 200 |
| Apr 08, 2026 | 42.42 | 42.68 | 42.42 | 42.68 | 0.62% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.