Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 2.45K | 2.47K | 2.45K | 2.47K | 0.67% | 211000 |
| Jun 16, 2025 | 2.44K | 2.46K | 2.43K | 2.45K | 0.68% | 213300 |
| Jun 13, 2025 | 2.45K | 2.46K | 2.43K | 2.43K | -0.59% | 202200 |
| Jun 12, 2025 | 2.47K | 2.47K | 2.45K | 2.46K | -0.08% | 144700 |
| Jun 11, 2025 | 2.46K | 2.48K | 2.45K | 2.47K | 0.16% | 209500 |
| Jun 10, 2025 | 2.46K | 2.48K | 2.44K | 2.45K | -0.37% | 302100 |
| Jun 09, 2025 | 2.47K | 2.50K | 2.47K | 2.47K | -0.10% | 160000 |
| Jun 06, 2025 | 2.46K | 2.48K | 2.44K | 2.46K | -0.02% | 226700 |
| Jun 05, 2025 | 2.46K | 2.47K | 2.45K | 2.46K | 0.33% | 127400 |
| Jun 04, 2025 | 2.45K | 2.48K | 2.45K | 2.47K | 0.84% | 180200 |
| Jun 03, 2025 | 2.46K | 2.47K | 2.44K | 2.46K | 0.14% | 180200 |
| Jun 02, 2025 | 2.43K | 2.47K | 2.43K | 2.46K | 1.19% | 276500 |
| May 30, 2025 | 2.42K | 2.44K | 2.41K | 2.43K | 0.66% | 367000 |
| May 29, 2025 | 2.39K | 2.42K | 2.39K | 2.41K | 0.86% | 150300 |
| May 28, 2025 | 2.43K | 2.43K | 2.39K | 2.40K | -1.11% | 194100 |
| May 27, 2025 | 2.39K | 2.42K | 2.39K | 2.41K | 0.96% | 135300 |
| May 26, 2025 | 2.41K | 2.42K | 2.40K | 2.41K | -0.12% | 132900 |
| May 23, 2025 | 2.40K | 2.42K | 2.39K | 2.39K | -0.19% | 137800 |
| May 22, 2025 | 2.38K | 2.40K | 2.37K | 2.38K | -0.08% | 184300 |
| May 21, 2025 | 2.41K | 2.42K | 2.39K | 2.39K | -0.77% | 135400 |
| May 20, 2025 | 2.41K | 2.43K | 2.38K | 2.40K | -0.54% | 202700 |
| May 19, 2025 | 2.42K | 2.43K | 2.40K | 2.40K | -0.74% | 189200 |