VPC Specialty Lending Investments PLC (VSL) - Historical data, historical prices

closing in 56m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.08 -3.80%
EUR/USD 1.15 -0.40%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 0.42%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.08 -3.80%
EUR/USD 1.15 -0.40%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 0.42%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.08 -3.80%
EUR/USD 1.15 -0.40%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 0.42%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.08 -3.80%
EUR/USD 1.15 -0.40%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 0.42%
XPT/USD 1,003.20 0.33%

11.27500 GBp

0.275

2.38%

Last update Apr 2, 4:17 PM BST

Market closed

Day range

11.27500

10.95000

12.050000

Previous close

11.55000

Access this stock data via API

VPC Specialty Lending Investments PLC

11.28

0.28

2.38%

Historical data

Prices

Date	Close
Apr 02, 2026	11.28
Apr 01, 2026	11.55
Mar 31, 2026	11.50
Mar 30, 2026	11.53
Mar 27, 2026	11.53
Mar 26, 2026	11.53
Mar 25, 2026	11.30
Mar 24, 2026	11.68
Mar 23, 2026	11.50
Mar 20, 2026	12.10
Mar 19, 2026	12.13
Mar 18, 2026	12.43
Mar 17, 2026	12.45
Mar 16, 2026	12.48
Mar 13, 2026	12.43
Mar 12, 2026	12.35
Mar 11, 2026	14.48
Mar 10, 2026	14.48
Mar 09, 2026	13.40
Mar 06, 2026	13.50
Mar 05, 2026	13.90
Mar 04, 2026	13.48
Mar 03, 2026	12.70
Mar 02, 2026	13.33

Access /time_series data via our API — starting from the Basic plan and above.