Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.03K | 1.06K | 1.03K | 1.06K | 2.01% | 258 |
| Dec 12, 2025 | 1.05K | 1.05K | 1.02K | 1.02K | -2.91% | 72 |
| Dec 11, 2025 | 1.02K | 1.03K | 1.01K | 1.03K | 1.28% | 26 |
| Dec 10, 2025 | 1.04K | 1.07K | 1.04K | 1.05K | 0.69% | 603 |
| Dec 09, 2025 | 1.06K | 1.06K | 1.04K | 1.06K | 0.06% | 121 |
| Dec 08, 2025 | 1.05K | 1.06K | 1.05K | 1.06K | 0.76% | 35 |
| Dec 05, 2025 | 1.05K | 1.05K | 1.04K | 1.05K | 0.19% | 20 |
| Dec 04, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | -0.27% | 84 |
| Dec 03, 2025 | 1.02K | 1.03K | 1.01K | 1.02K | -0.35% | 62 |
| Dec 02, 2025 | 995.80 | 1.02K | 995.80 | 1.01K | 1.31% | 13 |
| Dec 01, 2025 | 1.00K | 1.01K | 993.20 | 1.00K | -0.16% | 1115 |
| Nov 28, 2025 | 1.01K | 1.01K | 1.00K | 1.01K | -0.38% | 34 |
| Nov 27, 2025 | 995.10 | 995.10 | 995.10 | 995.10 | 0 | 78 |
| Nov 26, 2025 | 998.60 | 1.00K | 996.70 | 996.70 | -0.19% | 78 |
| Nov 25, 2025 | 981.90 | 981.90 | 962 | 974.40 | -0.76% | 65 |
| Nov 24, 2025 | 962.50 | 993.30 | 952.10 | 989.50 | 2.81% | 79 |
| Nov 21, 2025 | 956.80 | 958.80 | 936.50 | 950.30 | -0.68% | 109 |
| Nov 20, 2025 | 1.02K | 1.04K | 1.01K | 1.01K | -1.44% | 161 |
| Nov 19, 2025 | 963 | 1.00K | 963 | 1.00K | 3.97% | 52 |
| Nov 18, 2025 | 970 | 975.10 | 950 | 975.10 | 0.53% | 169 |
| Nov 17, 2025 | 994 | 994 | 981.10 | 981.10 | -1.30% | 144 |
Access
/time_series
data via our API — starting from the
Basic plan.