Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 228.30 | 231.05 | 217.30 | 217.30 | -4.82% | 3083 |
| Jun 12, 2026 | 207.50 | 215.50 | 202.75 | 215.50 | 3.86% | 1697 |
| Jun 11, 2026 | 190.70 | 203.60 | 190.70 | 203.60 | 6.76% | 1160 |
| Jun 10, 2026 | 183.48 | 191.20 | 181.02 | 187.08 | 1.96% | 1950 |
| Jun 09, 2026 | 183.70 | 194.10 | 183.70 | 186.90 | 1.74% | 2380 |
| Jun 08, 2026 | 170.18 | 183.72 | 168.32 | 182.74 | 7.38% | 3320 |
| Jun 05, 2026 | 178.90 | 178.92 | 173.02 | 173.30 | -3.13% | 1850 |
| Jun 04, 2026 | 184.86 | 185.08 | 175.02 | 180.46 | -2.38% | 2080 |
| Jun 03, 2026 | 175.10 | 180.08 | 174.62 | 180.08 | 2.84% | 1970 |
| Jun 02, 2026 | 165.82 | 174.02 | 165.82 | 173.78 | 4.80% | 2450 |
| Jun 01, 2026 | 166.04 | 166.42 | 162.50 | 165.28 | -0.46% | 1730 |
| May 29, 2026 | 166.12 | 168.48 | 165.40 | 166.06 | -0.04% | 1310 |
| May 28, 2026 | 168.86 | 169.38 | 163.44 | 167.84 | -0.60% | 1230 |
| May 27, 2026 | 173.86 | 179.40 | 167.42 | 168.70 | -2.97% | 4660 |
| May 26, 2026 | 166.34 | 171.38 | 165.30 | 170.66 | 2.60% | 2140 |
| May 25, 2026 | 168.50 | 168.50 | 164 | 166.82 | -1.00% | 860 |
| May 22, 2026 | 159.16 | 163.96 | 159.16 | 163.96 | 3.02% | 880 |
| May 21, 2026 | 157.38 | 159.10 | 156.70 | 158.18 | 0.51% | 920 |
| May 20, 2026 | 149.82 | 157.48 | 149.82 | 157.48 | 5.11% | 1080 |
| May 19, 2026 | 151.16 | 151.54 | 147.10 | 148.86 | -1.52% | 2990 |
| May 18, 2026 | 154.90 | 157.48 | 150.26 | 150.94 | -2.56% | 4350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.