Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.28K | 1.32K | 1.27K | 1.31K | 2.53% | 46 |
| Apr 01, 2026 | 1.30K | 1.32K | 1.29K | 1.32K | 1.93% | 104 |
| Mar 31, 2026 | 1.22K | 1.24K | 1.22K | 1.23K | 1.30% | 86 |
| Mar 30, 2026 | 1.26K | 1.28K | 1.22K | 1.22K | -2.81% | 235 |
| Mar 27, 2026 | 1.26K | 1.28K | 1.23K | 1.27K | 1.37% | 167 |
| Mar 26, 2026 | 1.31K | 1.31K | 1.28K | 1.28K | -2.56% | 95 |
| Mar 25, 2026 | 1.36K | 1.39K | 1.33K | 1.34K | -1.39% | 649 |
| Mar 24, 2026 | 1.31K | 1.36K | 1.29K | 1.35K | 3.60% | 121 |
| Mar 23, 2026 | 1.28K | 1.35K | 1.26K | 1.32K | 3.04% | 770 |
| Mar 20, 2026 | 1.30K | 1.31K | 1.27K | 1.28K | -1.66% | 75 |
| Mar 19, 2026 | 1.29K | 1.29K | 1.24K | 1.28K | -1.35% | 260 |
| Mar 18, 2026 | 1.30K | 1.30K | 1.27K | 1.30K | 0.48% | 121 |
| Mar 17, 2026 | 1.24K | 1.27K | 1.24K | 1.27K | 2.31% | 111 |
| Mar 16, 2026 | 1.27K | 1.27K | 1.24K | 1.25K | -1.55% | 617 |
| Mar 13, 2026 | 1.23K | 1.25K | 1.23K | 1.25K | 1.40% | 30 |
| Mar 12, 2026 | 1.26K | 1.28K | 1.22K | 1.25K | -1.25% | 491 |
| Mar 11, 2026 | 1.25K | 1.28K | 1.24K | 1.28K | 2.33% | 245 |
| Mar 10, 2026 | 1.25K | 1.26K | 1.23K | 1.26K | 0.82% | 227 |
| Mar 09, 2026 | 1.12K | 1.20K | 1.12K | 1.20K | 7.17% | 392 |
| Mar 06, 2026 | 1.24K | 1.24K | 1.19K | 1.20K | -2.68% | 587 |
| Mar 05, 2026 | 1.27K | 1.27K | 1.24K | 1.24K | -2.08% | 163 |
| Mar 04, 2026 | 1.23K | 1.27K | 1.23K | 1.26K | 3.02% | 141 |
| Mar 03, 2026 | 1.28K | 1.28K | 1.24K | 1.24K | -2.83% | 486 |
Access
/time_series
data via our API — starting from the
Basic plan and above.