Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 78.40 | 79.30 | 78.40 | 79.05 | 0.83% | 1102 |
| Apr 22, 2026 | 80.50 | 80.50 | 78.30 | 78.30 | -2.73% | 10599 |
| Apr 21, 2026 | 81.45 | 81.50 | 80 | 80.30 | -1.41% | 14432 |
| Apr 20, 2026 | 80 | 80.60 | 80 | 80.40 | 0.50% | 123 |
| Apr 17, 2026 | 80.70 | 81.90 | 80 | 81.55 | 1.05% | 21240 |
| Apr 16, 2026 | 80.60 | 80.60 | 80.20 | 80.50 | -0.12% | 10 |
| Apr 15, 2026 | 79.65 | 80.10 | 79.65 | 79.85 | 0.25% | 5 |
| Apr 14, 2026 | 79.45 | 79.90 | 79.05 | 79.05 | -0.50% | 190 |
| Apr 13, 2026 | 77.55 | 79 | 76.90 | 78.70 | 1.48% | 47 |
| Apr 10, 2026 | 79.05 | 79.60 | 79 | 79.55 | 0.63% | 9 |
| Apr 09, 2026 | 80.30 | 81.50 | 79.50 | 80 | -0.37% | 15193 |
| Apr 08, 2026 | 79.45 | 81 | 79.30 | 80.10 | 0.82% | 698 |
| Apr 07, 2026 | 77.45 | 78.80 | 76.70 | 77.15 | -0.39% | 84 |
| Apr 02, 2026 | 77.65 | 78.40 | 77.65 | 78 | 0.45% | 97 |
| Apr 01, 2026 | 77.15 | 79 | 77.15 | 77.85 | 0.91% | 1139 |
| Mar 31, 2026 | 78 | 78.70 | 76.60 | 76.70 | -1.67% | 34 |
| Mar 30, 2026 | 77.25 | 78.30 | 76 | 77.65 | 0.52% | 296 |
| Mar 27, 2026 | 78.30 | 78.30 | 77.50 | 78 | -0.38% | 19 |
| Mar 26, 2026 | 78 | 78.60 | 77.70 | 78.30 | 0.38% | 596 |
| Mar 25, 2026 | 76.40 | 78.90 | 74.60 | 78.80 | 3.14% | 962 |
| Mar 24, 2026 | 74 | 75.60 | 73.90 | 75.55 | 2.09% | 276 |
| Mar 23, 2026 | 71.35 | 74.60 | 70.80 | 74.10 | 3.85% | 347 |
Access
/time_series
data via our API — starting from the
Basic plan and above.