Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 86.30 | 86.30 | 85 | 85 | -1.51% | 15 |
| Dec 12, 2025 | 84.20 | 86.50 | 82.70 | 86.20 | 2.38% | 131 |
| Dec 11, 2025 | 83.05 | 84 | 83 | 83.05 | 0 | 51 |
| Dec 10, 2025 | 82.20 | 84 | 81.60 | 82.30 | 0.12% | 867 |
| Dec 09, 2025 | 83.45 | 83.45 | 82.20 | 82.90 | -0.66% | 25033 |
| Dec 08, 2025 | 84.30 | 84.40 | 82.90 | 83.05 | -1.48% | 53 |
| Dec 05, 2025 | 83.45 | 83.50 | 81.70 | 83.25 | -0.24% | 33 |
| Dec 04, 2025 | 82.50 | 83.50 | 82.50 | 82.70 | 0.24% | 2734 |
| Dec 03, 2025 | 84 | 84 | 81.10 | 82.80 | -1.43% | 313 |
| Dec 02, 2025 | 84 | 84 | 82.20 | 83.45 | -0.65% | 67 |
| Dec 01, 2025 | 84 | 84 | 82.50 | 83.55 | -0.54% | 69 |
| Nov 28, 2025 | 82.50 | 84 | 82.50 | 83.55 | 1.27% | 11 |
| Nov 27, 2025 | 83.35 | 84.80 | 81.50 | 83.25 | -0.12% | 22 |
| Nov 26, 2025 | 84.30 | 85.50 | 82.20 | 83.55 | -0.89% | 13 |
| Nov 25, 2025 | 82.60 | 83.55 | 82.20 | 83.55 | 1.15% | 53 |
| Nov 24, 2025 | 82 | 83.50 | 80.10 | 82 | 0 | 27 |
| Nov 21, 2025 | 81.25 | 81.60 | 80.20 | 80.40 | -1.05% | 94 |
| Nov 20, 2025 | 82.80 | 82.80 | 79.40 | 81.05 | -2.11% | 49 |
| Nov 19, 2025 | 80.10 | 81.40 | 80 | 80.20 | 0.12% | 20299 |
| Nov 18, 2025 | 81.05 | 81.80 | 79 | 80.60 | -0.56% | 294 |
| Nov 17, 2025 | 82.30 | 83.60 | 81 | 81.65 | -0.79% | 24 |
Access
/time_series
data via our API — starting from the
Basic plan.