Historical data
Prices
| Date | Close |
|---|---|
| May 23, 2025 | 80.10 |
| May 22, 2025 | 81.54 |
| May 21, 2025 | 81.87 |
| May 20, 2025 | 82.82 |
| May 19, 2025 | 82.61 |
| May 16, 2025 | 82.98 |
| May 15, 2025 | 82.22 |
| May 14, 2025 | 82.26 |
| May 13, 2025 | 82.52 |
| May 12, 2025 | 81.75 |
| May 09, 2025 | 79.17 |
| May 08, 2025 | 78.49 |
| May 07, 2025 | 77.73 |
| May 06, 2025 | 77.39 |
| May 05, 2025 | 78.27 |
| May 02, 2025 | 78.15 |
| Apr 30, 2025 | 75.09 |
| Apr 29, 2025 | 76.05 |
| Apr 28, 2025 | 76.16 |
| Apr 25, 2025 | 75.58 |