We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

S3D

FSX
0.25999999 EUR
0.006
2.26%
Last update May 16, 9:30 PM CEST
Market closed
Day range
0.25999999
0.27000001
Previous close
0.26600000
Open
0.27000001
Access this stock data via API
Subscribe
Sanatana Resources Inc.
0.26
0.01
2.26%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.27000001 0.27000001 0.25999999 0.25999999 -3.70% 5000
May 15, 2025 0.26600000 0.26600000 0.26600000 0.26600000 0 0
May 14, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
May 13, 2025 0.20400000 0.20400000 0.20400000 0.20400000 0 0
May 12, 2025 0.19000000 0.22200000 0.19000000 0.22200000 16.84% 5000
May 09, 2025 0.21600001 0.23199999 0.21600001 0.23199999 7.41% 0
May 08, 2025 0.19599999 0.19599999 0.19599999 0.19599999 0 0
May 07, 2025 0.16100000 0.16100000 0.16100000 0.16100000 0 0
May 06, 2025 0.030500000 0.030500000 0.030500000 0.030500000 0 0
May 05, 2025 0.030500000 0.030500000 0.030500000 0.030500000 0 0
May 02, 2025 0.027000001 0.027000001 0.027000001 0.027000001 0 5000
Apr 30, 2025 0.027000001 0.027000001 0.027000001 0.027000001 0 5000
Apr 29, 2025 0.026500000 0.026500000 0.026500000 0.026500000 0 0
Apr 28, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
Apr 25, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 5000
Apr 24, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
Apr 23, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
Apr 22, 2025 0.019500000 0.019500000 0.019500000 0.019500000 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 21 hours 47 minutes

10:12
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).