Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 200 |
| Apr 24, 2025 | 0.40500000 | 0.41000000 | 0.40500000 | 0.41000000 | 1.23% | 23000 |
| Apr 23, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |
| Apr 22, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 23000 |
| Apr 21, 2025 | 0.39500001 | 0.39500001 | 0.39500001 | 0.39500001 | 0 | 1000 |
| Apr 17, 2025 | 0.39500001 | 0.40000001 | 0.39500001 | 0.40000001 | 1.27% | 34800 |
| Apr 16, 2025 | 0.40000001 | 0.40000001 | 0.38999999 | 0.39500001 | -1.25% | 55000 |
| Apr 15, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 45000 |
| Apr 14, 2025 | 0.39500001 | 0.39500001 | 0.38999999 | 0.38999999 | -1.27% | 12700 |
| Apr 11, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 76500 |
| Apr 10, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 48000 |
| Apr 09, 2025 | 0.38999999 | 0.38999999 | 0.38499999 | 0.38499999 | -1.28% | 104000 |
| Apr 08, 2025 | 0.38999999 | 0.38999999 | 0.38499999 | 0.38499999 | -1.28% | 138700 |
| Apr 07, 2025 | 0.39500001 | 0.39500001 | 0.38499999 | 0.38499999 | -2.53% | 825500 |
| Apr 04, 2025 | 0.40000001 | 0.40000001 | 0.39500001 | 0.39500001 | -1.25% | 286600 |
| Apr 03, 2025 | 0.39500001 | 0.41000000 | 0.39500001 | 0.41000000 | 3.80% | 311400 |
| Apr 02, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 10700 |
| Apr 01, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 45300 |
| Mar 28, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |
| Mar 27, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |