Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 0 | 1000 |
| Apr 27, 2026 | 2.48 | 2.58 | 2.48 | 2.58 | 4.07% | 24700 |
| Apr 24, 2026 | 2.59 | 2.60 | 2.58 | 2.58 | -0.39% | 17700 |
| Apr 23, 2026 | 2.53 | 2.66 | 2.53 | 2.60 | 2.57% | 15700 |
| Apr 22, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0 | 300 |
| Apr 21, 2026 | 2.70 | 2.72 | 2.70 | 2.70 | 0.15% | 13500 |
| Apr 20, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0 | 1100 |
| Apr 17, 2026 | 2.68 | 2.70 | 2.63 | 2.63 | -1.87% | 29300 |
| Apr 16, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 1000 |
| Apr 15, 2026 | 2.60 | 2.60 | 2.54 | 2.54 | -2.31% | 11000 |
| Apr 14, 2026 | 2.63 | 2.65 | 2.61 | 2.65 | 0.91% | 25900 |
| Apr 13, 2026 | 2.45 | 2.48 | 2.15 | 2.48 | 1.02% | 13900 |
| Apr 10, 2026 | 2.49 | 2.49 | 2.39 | 2.39 | -4.02% | 16000 |
| Apr 09, 2026 | 2.50 | 2.50 | 2.48 | 2.48 | -0.64% | 16000 |
| Apr 08, 2026 | 2.56 | 2.63 | 2.55 | 2.55 | -0.39% | 28000 |
| Apr 07, 2026 | 2.41 | 2.41 | 2.38 | 2.38 | -1.04% | 33500 |
| Apr 06, 2026 | 2.31 | 2.38 | 2.31 | 2.36 | 2.16% | 12000 |
| Apr 02, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 7100 |
| Apr 01, 2026 | 2.38 | 2.38 | 2.34 | 2.34 | -1.51% | 1700 |
| Mar 31, 2026 | 2.38 | 2.38 | 2.31 | 2.38 | 0 | 36100 |
| Mar 30, 2026 | 2.31 | 2.37 | 2.23 | 2.30 | -0.43% | 85700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.