Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.99 | 2.99 | 2.96 | 2.99 | -0.17% | 25000 |
| Dec 15, 2025 | 3.00 | 3.00 | 2.95 | 2.95 | -1.50% | 20500 |
| Dec 12, 2025 | 2.99 | 3.03 | 2.96 | 2.99 | 0 | 55900 |
| Dec 11, 2025 | 2.93 | 2.96 | 2.92 | 2.92 | -0.31% | 8200 |
| Dec 10, 2025 | 2.98 | 2.98 | 2.89 | 2.89 | -3.19% | 64700 |
| Dec 09, 2025 | 3.01 | 3.01 | 2.99 | 2.99 | -0.70% | 6300 |
| Dec 08, 2025 | 2.94 | 3.01 | 2.94 | 3.01 | 2.38% | 28800 |
| Dec 05, 2025 | 3.04 | 3.16 | 3.02 | 3.02 | -0.66% | 7000 |
| Dec 04, 2025 | 3.05 | 3.15 | 3.03 | 3.15 | 3.28% | 8300 |
| Dec 03, 2025 | 3.14 | 3.17 | 3.09 | 3.16 | 0.64% | 36500 |
| Dec 02, 2025 | 3.05 | 3.07 | 3.02 | 3.06 | 0.39% | 10100 |
| Dec 01, 2025 | 3.05 | 3.14 | 3.01 | 3.04 | -0.33% | 27400 |
| Nov 28, 2025 | 3.05 | 3.08 | 3.05 | 3.05 | 0 | 16400 |
| Nov 26, 2025 | 3 | 3.07 | 3 | 3.07 | 2.33% | 18000 |
| Nov 25, 2025 | 2.92 | 2.96 | 2.92 | 2.95 | 1.03% | 28800 |
| Nov 24, 2025 | 2.95 | 2.96 | 2.93 | 2.95 | 0 | 30600 |
| Nov 21, 2025 | 2.89 | 2.93 | 2.89 | 2.93 | 1.31% | 11300 |
| Nov 20, 2025 | 2.97 | 2.98 | 2.78 | 2.79 | -6.23% | 88600 |
| Nov 19, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 0 | 0 |
| Nov 18, 2025 | 2.90 | 2.94 | 2.85 | 2.93 | 0.86% | 21500 |
| Nov 17, 2025 | 2.88 | 3 | 2.88 | 2.95 | 2.36% | 37900 |
Access
/time_series
data via our API — starting from the
Basic plan.