EGB Bonus.Z./VERBUND 25-25 (AT0000A3MNF1) - Historical data, historical prices

66.79000 EUR

0.6

0.89%

Last update Jun 20, 5:25 PM CEST

Market closed

Day range

66.79000

66.54000

67.14000

Previous close

67.39000

Open

66.69000

Access this stock data via API

EGB Bonus.Z./VERBUND 25-25

66.79

0.60

0.89%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	66.69	67.14	66.54	66.79	0.15%	0
Jun 19, 2025	67.19	67.39	66.49	67.39	0.30%	0
Jun 18, 2025	68.34	68.34	67.34	67.44	-1.32%	0
Jun 17, 2025	67.64	67.69	67.29	67.69	0.07%	0
Jun 16, 2025	68.29	68.44	67.74	67.79	-0.73%	0
Jun 13, 2025	67.24	68.99	67.09	68.74	2.23%	0
Jun 12, 2025	65.99	65.99	65.74	65.94	-0.08%	0
Jun 11, 2025	65.69	66.29	65.64	66.14	0.69%	0
Jun 10, 2025	65.99	65.99	65.39	65.39	-0.91%	0
Jun 09, 2025	67.98	67.98	65.19	65.39	-3.81%	0
Jun 06, 2025	69.39	69.52	68.34	68.47	-1.33%	0
Jun 05, 2025	78.79	78.79	67.25	67.79	-13.96%	0