Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

IYR

BVS
94.42000 USD
0
0%
Last update Mar 28, 11:01 AM -03
Market closed
Day range
94.42000
94.42000
Previous close
94.42000
Open
94.42000
Access this stock data via API
Subscribe
iShares U.S. Real Estate ETF
94.42
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 19, 2025 94.42 94.42 94.42 94.42 0 0
Jun 18, 2025 94.42 94.42 94.42 94.42 0 0
Jun 17, 2025 94.42 94.42 94.42 94.42 0 0
Jun 16, 2025 94.42 94.42 94.42 94.42 0 0
Jun 13, 2025 94.42 94.42 94.42 94.42 0 0
Jun 12, 2025 94.42 94.42 94.42 94.42 0 0
Jun 11, 2025 94.42 94.42 94.42 94.42 0 0
Jun 10, 2025 94.42 94.42 94.42 94.42 0 0
Jun 09, 2025 94.42 94.42 94.42 94.42 0 0
Jun 06, 2025 94.42 94.42 94.42 94.42 0 0
Jun 05, 2025 94.42 94.42 94.42 94.42 0 0
Jun 04, 2025 94.42 94.42 94.42 94.42 0 0
Jun 03, 2025 94.42 94.42 94.42 94.42 0 0
Jun 02, 2025 94.42 94.42 94.42 94.42 0 0
May 30, 2025 94.42 94.42 94.42 94.42 0 0
May 29, 2025 94.42 94.42 94.42 94.42 0 0
May 28, 2025 94.42 94.42 94.42 94.42 0 0
May 27, 2025 94.42 94.42 94.42 94.42 0 0
May 26, 2025 94.42 94.42 94.42 94.42 0 0
May 23, 2025 94.42 94.42 94.42 94.42 0 0
May 22, 2025 94.42 94.42 94.42 94.42 0 0
May 20, 2025 94.42 94.42 94.42 94.42 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 4 hours 30 minutes

04:59
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).