Fondo Fintual Moderate Portman, S.A. De C.V. Fondo de Inversión de Renta Variable (PORTMANE10F) - Historical data, historical prices

opens in 10h 18m

005930 204,000.00 -3.09%
0700 511.50 0.69%
2330 1,940.00 -0.51%
ASML 1,212.60 8.87%
AZN 15,216.00 1.72%
ETH/USD 2,179.66 -0.47%
EUR/USD 1.17 0.03%
MC 498.85 6.85%
NESN 78.66 0.54%
USD/JPY 158.73 0.09%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 511.50 0.69%
2330 1,940.00 -0.51%
ASML 1,212.60 8.87%
AZN 15,216.00 1.72%
ETH/USD 2,179.66 -0.47%
EUR/USD 1.17 0.03%
MC 498.85 6.85%
NESN 78.66 0.54%
USD/JPY 158.73 0.09%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 511.50 0.69%
2330 1,940.00 -0.51%
ASML 1,212.60 8.87%
AZN 15,216.00 1.72%
ETH/USD 2,179.66 -0.47%
EUR/USD 1.17 0.03%
MC 498.85 6.85%
NESN 78.66 0.54%
USD/JPY 158.73 0.09%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 511.50 0.69%
2330 1,940.00 -0.51%
ASML 1,212.60 8.87%
AZN 15,216.00 1.72%
ETH/USD 2,179.66 -0.47%
EUR/USD 1.17 0.03%
MC 498.85 6.85%
NESN 78.66 0.54%
USD/JPY 158.73 0.09%
XPT/USD 1,003.20 0.33%

1.34738 MXN

0.013

0.97%

Last update Mar 6, 8:30 AM CST

Market closed

Previous close

1.33437

Access this mutual fund data via API

Fondo Fintual Moderate Portman, S.A. De C.V. ...

1.35

0.01

0.97%

Historical data

Prices

Date	Close
Apr 06, 2026	1.35
Apr 01, 2026	1.33
Mar 31, 2026	1.33
Mar 30, 2026	1.33
Mar 27, 2026	1.34
Mar 26, 2026	1.35
Mar 25, 2026	1.34
Mar 24, 2026	1.34
Mar 23, 2026	1.33
Mar 20, 2026	1.34
Mar 19, 2026	1.34
Mar 18, 2026	1.34
Mar 17, 2026	1.33
Mar 13, 2026	1.34
Mar 12, 2026	1.35
Mar 11, 2026	1.35
Mar 10, 2026	1.35
Mar 09, 2026	1.35

Access /time_series data via our API — starting from the Basic plan and above.