Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 41m
Market closed

Pre-market opens in 17 hours 11 minutes
Main market opens in 22 hours 41 minutes

10:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ZPRX

XHAM
65.51000 EUR
0.87
1.31%
Last update May 8, 8:04 AM CEST
Market closed
Day range
65.51000
65.51000
Previous close
66.38000
Open
65.51000
Access this ETF data via API
Subscribe
SPDR MSCI Europe Small Cap Value Weighted UCI...
65.51
0.87
1.31%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 65.51 65.51 65.51 65.51 0 0
May 07, 2026 66.38 66.38 66.38 66.38 0 0
May 06, 2026 65.62 65.62 65.62 65.62 0 0
May 05, 2026 64.21 64.21 64.21 64.21 0 0
May 04, 2026 64.44 64.44 64.44 64.44 0 0
Apr 30, 2026 62.85 62.85 62.85 62.85 0 0
Apr 29, 2026 63.84 63.84 63.84 63.84 0 0
Apr 28, 2026 64.02 64.02 64.02 64.02 0 0
Apr 27, 2026 63.96 63.96 63.96 63.96 0 0
Apr 24, 2026 64.09 64.09 64.09 64.09 0 0
Apr 23, 2026 64.43 64.43 64.43 64.43 0 0
Apr 22, 2026 65.03 65.03 65.03 65.03 0 0
Apr 21, 2026 65.34 65.37 65.34 65.37 0.05% 50
Apr 20, 2026 64.97 64.97 64.97 64.97 0 0
Apr 17, 2026 64.59 64.59 64.59 64.59 0 0
Apr 16, 2026 64.29 64.29 64.29 64.29 0 0
Apr 15, 2026 64.10 64.10 64.10 64.10 0 0
Apr 14, 2026 63.62 63.62 63.62 63.62 0 0
Apr 13, 2026 62.43 62.43 62.43 62.43 0 0
Apr 10, 2026 63.26 63.26 63.26 63.26 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 15 hours 11 minutes

16:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).