SPDR MSCI Europe Small Cap Value Weighted UCITS ETF (ZPRX)

United States

opens in 2d 12h 44m

67.23000 EUR

0.74

1.11%

Last update Jun 5, 8:07 AM CEST

Market closed

Day range

67.23000

Previous close

66.49000

Open

67.23000

Access this ETF data via API

SPDR MSCI Europe Small Cap Value Weighted UCI...

67.23

0.74

1.11%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	67.23	67.23	67.23	67.23	0	0
Jun 04, 2026	66.49	66.49	66.49	66.49	0	0
Jun 03, 2026	67.23	67.23	67.23	67.23	0	0
Jun 02, 2026	67.50	67.50	67.50	67.50	0	0
Jun 01, 2026	67.39	67.39	67.39	67.39	0	0
May 29, 2026	67.64	67.64	67.64	67.64	0	0
May 28, 2026	66.98	66.98	66.98	66.98	0	0
May 27, 2026	67.67	67.67	67.67	67.67	0	0
May 26, 2026	67.82	67.83	67.56	67.56	-0.38%	145
May 25, 2026	67.44	67.44	67.44	67.44	0	0
May 22, 2026	66.86	66.86	66.86	66.86	0	0
May 21, 2026	66.31	66.50	66.31	66.50	0.29%	50
May 20, 2026	65.19	65.19	65.19	65.19	0	0
May 19, 2026	65.61	65.61	65.61	65.61	0	0
May 18, 2026	64.06	65.94	64.06	65.94	2.93%	7
May 15, 2026	65.30	65.30	65.30	65.30	0	0
May 14, 2026	65.88	65.88	65.88	65.88	0	0
May 13, 2026	65.40	65.40	65.40	65.40	0	0
May 12, 2026	65.38	65.38	65.38	65.38	0	0
May 11, 2026	65.38	65.38	65.38	65.38	0	0
May 08, 2026	65.51	65.51	65.51	65.51	0	0
May 07, 2026	66.38	66.38	66.38	66.38	0	0
May 06, 2026	65.62	65.62	65.62	65.62	0	0

Access /time_series data via our API — starting from the Basic plan and above.