SPDR MSCI Europe Small Cap Value Weighted UCITS ETF (ZPRX)

closes in 1h 18m

60.89000 EUR

1.29

2.16%

Last update Apr 1, 8:07 AM CEST

Market closed

Day range

60.89000

Previous close

59.60000

Open

60.89000

Access this ETF data via API

SPDR MSCI Europe Small Cap Value Weighted UCI...

60.89

1.29

2.16%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	60.89	60.89	60.89	60.89	0	0
Mar 31, 2026	59.60	59.60	59.60	59.60	0	0
Mar 30, 2026	59.05	59.05	59.05	59.05	0	0
Mar 27, 2026	59.51	59.51	59.51	59.51	0	0
Mar 26, 2026	60.10	60.10	59.94	59.94	-0.27%	1
Mar 25, 2026	59.98	59.98	59.98	59.98	0	0
Mar 24, 2026	59.44	59.44	59.44	59.44	0	0
Mar 23, 2026	57.52	57.52	57.52	57.52	0	0
Mar 20, 2026	60.06	60.06	60.06	60.06	0	0
Mar 19, 2026	60.57	60.57	60.57	60.57	0	0
Mar 18, 2026	61.71	61.71	61.71	61.71	0	0
Mar 17, 2026	60.95	60.95	60.95	60.95	0	0
Mar 16, 2026	61.12	61.12	61.12	61.12	0	0
Mar 13, 2026	61.81	61.81	61.81	61.81	0	0
Mar 12, 2026	62.04	62.04	62.04	62.04	0	0
Mar 11, 2026	62.77	62.77	62.77	62.77	0	0
Mar 10, 2026	61.73	61.73	61.73	61.73	0	0
Mar 09, 2026	61.26	61.26	61.26	61.26	0	0
Mar 06, 2026	63.40	63.40	63.40	63.40	0	0
Mar 05, 2026	63.64	63.64	63.64	63.64	0	0
Mar 04, 2026	62.76	62.76	62.76	62.76	0	0
Mar 03, 2026	64.28	64.28	63.03	63.03	-1.94%	240
Mar 02, 2026	64.60	64.60	64.60	64.60	0	0

Access /time_series data via our API — starting from the Basic plan and above.

SPDR MSCI Europe Small Cap Value Weighted UCITS ETF