Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 69.41 | 69.50 | 69.28 | 69.50 | 0.12% | 0 |
| Dec 16, 2025 | 69.32 | 69.43 | 69.32 | 69.42 | 0.15% | 0 |
| Dec 15, 2025 | 69.16 | 69.46 | 69.16 | 69.46 | 0.44% | 0 |
| Dec 12, 2025 | 69.44 | 69.44 | 69.19 | 69.37 | -0.09% | 0 |
| Dec 11, 2025 | 69.40 | 69.40 | 69.14 | 69.24 | -0.23% | 0 |
| Dec 10, 2025 | 69.52 | 69.75 | 69.16 | 69.36 | -0.23% | 20 |
| Dec 09, 2025 | 69.43 | 69.43 | 69.23 | 69.25 | -0.26% | 0 |
| Dec 08, 2025 | 69.57 | 69.65 | 69.30 | 69.31 | -0.37% | 0 |
| Dec 05, 2025 | 69.54 | 69.83 | 69.54 | 69.62 | 0.10% | 0 |
| Dec 04, 2025 | 69.57 | 69.75 | 69.57 | 69.67 | 0.14% | 0 |
| Dec 03, 2025 | 69.47 | 69.83 | 69.47 | 69.79 | 0.47% | 0 |
| Dec 02, 2025 | 69.52 | 69.73 | 69.40 | 69.70 | 0.26% | 0 |
| Dec 01, 2025 | 69.59 | 69.59 | 69.40 | 69.54 | -0.07% | 0 |
| Nov 28, 2025 | 69.85 | 69.99 | 69.62 | 69.99 | 0.21% | 0 |
| Nov 27, 2025 | 69.69 | 69.69 | 69.58 | 69.64 | -0.07% | 0 |
| Nov 26, 2025 | 69.58 | 69.62 | 69.53 | 69.59 | 0.01% | 0 |
| Nov 25, 2025 | 69.62 | 69.62 | 69.37 | 69.59 | -0.05% | 0 |
| Nov 24, 2025 | 69.39 | 69.40 | 69.33 | 69.39 | 0.00% | 0 |
| Nov 21, 2025 | 69.16 | 69.28 | 69.15 | 69.28 | 0.16% | 0 |
| Nov 20, 2025 | 69.36 | 69.54 | 69.33 | 69.38 | 0.02% | 0 |
| Nov 19, 2025 | 69.21 | 69.45 | 69.17 | 69.37 | 0.24% | 0 |
| Nov 18, 2025 | 69.20 | 69.25 | 69.12 | 69.17 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.