Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 63.32 | 63.40 | 62.64 | 63.16 | -0.25% | 197363 |
| Jun 20, 2025 | 63.30 | 63.62 | 62.68 | 63.09 | -0.33% | 12785500 |
| Jun 18, 2025 | 62.99 | 63.41 | 62.66 | 63.19 | 0.32% | 4923600 |
| Jun 17, 2025 | 63.71 | 63.84 | 62.64 | 62.78 | -1.46% | 12008000 |
| Jun 16, 2025 | 63.50 | 64.28 | 63.20 | 63.88 | 0.60% | 5233300 |
| Jun 13, 2025 | 63.54 | 63.65 | 62.96 | 63.06 | -0.76% | 6155800 |
| Jun 12, 2025 | 63.04 | 63.77 | 62.82 | 63.69 | 1.03% | 6259600 |
| Jun 11, 2025 | 62.96 | 63.10 | 62.30 | 62.59 | -0.59% | 4799200 |
| Jun 10, 2025 | 62.90 | 63.36 | 62.67 | 63.04 | 0.22% | 4630300 |
| Jun 09, 2025 | 63.41 | 63.50 | 62.66 | 63 | -0.65% | 4264500 |
| Jun 06, 2025 | 63.31 | 63.76 | 63.19 | 63.41 | 0.16% | 3690600 |
| Jun 05, 2025 | 63.21 | 63.27 | 62.60 | 63 | -0.33% | 4828200 |
| Jun 04, 2025 | 64.01 | 64.02 | 62.93 | 63.16 | -1.33% | 4908000 |
| Jun 03, 2025 | 63.49 | 64.03 | 63.12 | 63.99 | 0.79% | 6015200 |
| Jun 02, 2025 | 63.61 | 63.86 | 62.70 | 63.83 | 0.35% | 5070100 |
| May 30, 2025 | 63.74 | 64.14 | 63.25 | 63.95 | 0.33% | 13500800 |
| May 29, 2025 | 63.91 | 64.18 | 62.88 | 63.64 | -0.42% | 4145700 |
| May 28, 2025 | 64.28 | 64.45 | 63.69 | 63.77 | -0.79% | 3326900 |
| May 27, 2025 | 63.56 | 64.31 | 63.49 | 64.24 | 1.07% | 5266300 |
| May 23, 2025 | 62.68 | 63.47 | 62.42 | 63.36 | 1.08% | 3508900 |