Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 74.25 | 74.98 | 74.16 | 74.85 | 0.81% | 5618400 |
| Dec 12, 2025 | 72.94 | 74.32 | 72.76 | 73.97 | 1.41% | 4855300 |
| Dec 11, 2025 | 74 | 74.22 | 72.25 | 72.49 | -2.04% | 5639900 |
| Dec 10, 2025 | 73.91 | 74.45 | 73.34 | 73.86 | -0.07% | 7191200 |
| Dec 09, 2025 | 73.94 | 74.46 | 73.25 | 73.57 | -0.50% | 3964200 |
| Dec 08, 2025 | 73.76 | 74.48 | 73.35 | 73.94 | 0.24% | 4050600 |
| Dec 05, 2025 | 73.41 | 74 | 73.20 | 73.74 | 0.45% | 3510500 |
| Dec 04, 2025 | 73.94 | 74.18 | 73.07 | 73.26 | -0.92% | 4520700 |
| Dec 03, 2025 | 74.91 | 75.05 | 73.73 | 73.99 | -1.23% | 4972700 |
| Dec 02, 2025 | 75.72 | 75.94 | 74.25 | 74.71 | -1.33% | 6458900 |
| Dec 01, 2025 | 75.31 | 76.28 | 75.10 | 75.95 | 0.85% | 6334200 |
| Nov 28, 2025 | 75.09 | 75.26 | 74.60 | 74.99 | -0.13% | 2367100 |
| Nov 26, 2025 | 74.87 | 75.27 | 74.60 | 75.04 | 0.23% | 3353600 |
| Nov 25, 2025 | 73.44 | 74.95 | 73.41 | 74.82 | 1.88% | 5668300 |
| Nov 24, 2025 | 72.20 | 73.62 | 72.01 | 73.24 | 1.44% | 10334000 |
| Nov 21, 2025 | 72.24 | 72.80 | 71.99 | 72.04 | -0.28% | 5258800 |
| Nov 20, 2025 | 72.30 | 73 | 72 | 72.22 | -0.11% | 5248700 |
| Nov 19, 2025 | 72.55 | 73.01 | 72.21 | 72.30 | -0.34% | 5599200 |
| Nov 18, 2025 | 71.98 | 73.08 | 71.71 | 72.90 | 1.28% | 4469200 |
| Nov 17, 2025 | 71.61 | 73.03 | 71.56 | 71.84 | 0.32% | 4816700 |
Access
/time_series
data via our API — starting from the
Basic plan.