Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 62.86 | 63.48 | 62.86 | 63.10 | 0.39% | 461538 |
| May 20, 2025 | 62.76 | 63.17 | 62.58 | 62.99 | 0.37% | 5400700 |
| May 19, 2025 | 62.85 | 62.96 | 62.47 | 62.90 | 0.08% | 4010000 |
| May 16, 2025 | 62.48 | 62.92 | 62.01 | 62.86 | 0.61% | 8603700 |
| May 15, 2025 | 61.02 | 62.34 | 61.02 | 62.33 | 2.15% | 6753900 |
| May 14, 2025 | 60.23 | 61.27 | 60.03 | 61 | 1.28% | 5066200 |
| May 13, 2025 | 61.23 | 61.26 | 60.15 | 60.23 | -1.63% | 5384200 |
| May 12, 2025 | 61.51 | 62.46 | 60.42 | 61.36 | -0.24% | 6288000 |
| May 09, 2025 | 58.81 | 61.83 | 58.62 | 61 | 3.72% | 8655100 |
| May 08, 2025 | 60.65 | 61.07 | 60.08 | 60.14 | -0.84% | 6083900 |
| May 07, 2025 | 60.26 | 60.85 | 59.98 | 60.56 | 0.50% | 3870900 |
| May 06, 2025 | 60.58 | 60.77 | 59.89 | 60.02 | -0.92% | 5258100 |
| May 05, 2025 | 60.06 | 61.29 | 59.63 | 60.91 | 1.42% | 4609300 |
| May 02, 2025 | 59.87 | 60.26 | 59.43 | 60.05 | 0.30% | 4161600 |
| May 01, 2025 | 59.86 | 60.03 | 59.30 | 59.52 | -0.57% | 5164900 |
| Apr 30, 2025 | 59.59 | 60.29 | 58.80 | 60.12 | 0.89% | 5228700 |
| Apr 29, 2025 | 58.59 | 59.33 | 58.01 | 59.25 | 1.13% | 3448100 |
| Apr 28, 2025 | 58.74 | 58.98 | 58.03 | 58.49 | -0.43% | 3057100 |
| Apr 25, 2025 | 58.59 | 58.82 | 57.86 | 58.67 | 0.14% | 3898300 |
| Apr 24, 2025 | 58.98 | 58.98 | 58.10 | 58.59 | -0.66% | 3619100 |
| Apr 23, 2025 | 59.32 | 59.70 | 58.51 | 59.09 | -0.39% | 4994200 |
| Apr 22, 2025 | 58.73 | 59.59 | 58.20 | 59.28 | 0.94% | 4490600 |
| Apr 21, 2025 | 58.36 | 58.42 | 57.01 | 58.01 | -0.60% | 4632500 |