Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.16 | 72.70 | 71.74 | 72.37 | 0.29% | 3163300 |
| Apr 01, 2026 | 72.42 | 73.20 | 71.87 | 72.77 | 0.48% | 4253000 |
| Mar 31, 2026 | 71.61 | 72.61 | 70.86 | 72.46 | 1.19% | 8043400 |
| Mar 30, 2026 | 72.05 | 72.17 | 70.98 | 71.32 | -1.01% | 5234300 |
| Mar 27, 2026 | 72.10 | 72.83 | 71.62 | 71.83 | -0.37% | 4020400 |
| Mar 26, 2026 | 73.21 | 73.34 | 71.82 | 71.98 | -1.68% | 4589600 |
| Mar 25, 2026 | 73.18 | 73.99 | 72.22 | 73.21 | 0.04% | 3884200 |
| Mar 24, 2026 | 73.78 | 74.55 | 72.88 | 73 | -1.06% | 4302300 |
| Mar 23, 2026 | 75.60 | 75.60 | 73.75 | 73.96 | -2.17% | 4908700 |
| Mar 20, 2026 | 73.47 | 74.49 | 73.25 | 73.69 | 0.30% | 10528800 |
| Mar 19, 2026 | 74.23 | 74.91 | 73.61 | 73.74 | -0.66% | 4531600 |
| Mar 18, 2026 | 77.37 | 77.44 | 73.78 | 74.09 | -4.24% | 6847900 |
| Mar 17, 2026 | 78.14 | 78.14 | 76.87 | 77.59 | -0.70% | 3837300 |
| Mar 16, 2026 | 77.93 | 78.58 | 76.91 | 77.05 | -1.13% | 4291000 |
| Mar 13, 2026 | 77.29 | 77.93 | 76.62 | 77.11 | -0.23% | 4004500 |
| Mar 12, 2026 | 76.70 | 78.26 | 76.35 | 76.99 | 0.38% | 6002800 |
| Mar 11, 2026 | 76.31 | 77.72 | 75.47 | 77.52 | 1.59% | 6217800 |
| Mar 10, 2026 | 75.68 | 77.63 | 75.28 | 76.70 | 1.35% | 5994100 |
| Mar 09, 2026 | 74.96 | 75.74 | 73.35 | 75.73 | 1.03% | 8605800 |
| Mar 06, 2026 | 75.90 | 76.37 | 75.30 | 75.61 | -0.38% | 5860600 |
| Mar 05, 2026 | 78.05 | 78.33 | 76.51 | 76.70 | -1.73% | 6934200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.