Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 89 | 90.39 | 88.78 | 89.55 | 0.62% | 5584707 |
| Jun 04, 2026 | 90 | 90.44 | 88.30 | 88.54 | -1.62% | 4864700 |
| Jun 03, 2026 | 87.88 | 89.70 | 87.84 | 89.04 | 1.32% | 4801300 |
| Jun 02, 2026 | 89.17 | 89.27 | 87.23 | 88.24 | -1.04% | 7387600 |
| Jun 01, 2026 | 88.25 | 89.86 | 87.82 | 89.10 | 0.96% | 5806700 |
| May 29, 2026 | 87.99 | 89.10 | 87.42 | 88.08 | 0.10% | 9465600 |
| May 28, 2026 | 88.48 | 89.14 | 87.70 | 87.99 | -0.55% | 4739100 |
| May 27, 2026 | 88 | 89.85 | 87.94 | 89.24 | 1.41% | 5672800 |
| May 26, 2026 | 87.39 | 87.95 | 86.68 | 87.42 | 0.03% | 4812900 |
| May 22, 2026 | 86.20 | 87.11 | 85.86 | 86.79 | 0.68% | 3239000 |
| May 21, 2026 | 86.64 | 86.75 | 85.47 | 86.32 | -0.37% | 4306600 |
| May 20, 2026 | 86.35 | 87.63 | 86.01 | 86.88 | 0.61% | 4333900 |
| May 19, 2026 | 87.53 | 88.04 | 86.18 | 86.35 | -1.35% | 4724900 |
| May 18, 2026 | 87.49 | 88.66 | 86.86 | 88.54 | 1.20% | 4806300 |
| May 15, 2026 | 86 | 87.91 | 85.88 | 87.09 | 1.27% | 6149000 |
| May 14, 2026 | 85.75 | 86.04 | 85.20 | 85.82 | 0.08% | 4129400 |
| May 13, 2026 | 86 | 86.79 | 85.28 | 85.93 | -0.08% | 6515100 |
| May 12, 2026 | 86 | 86.33 | 84.81 | 85.87 | -0.15% | 6027200 |
| May 11, 2026 | 85.01 | 86.45 | 83.26 | 86.41 | 1.65% | 7794200 |
| May 08, 2026 | 84.50 | 88.77 | 83.13 | 86.29 | 2.12% | 15284800 |
| May 07, 2026 | 76.71 | 76.96 | 75.38 | 75.97 | -0.96% | 6626100 |
| May 06, 2026 | 76.83 | 77.96 | 76.30 | 77.20 | 0.48% | 4295200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.