Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 30.36 | 30.85 | 30.09 | 30.85 | 1.60% | 0 |
| Dec 16, 2025 | 30.57 | 30.57 | 29.75 | 29.86 | -2.32% | 0 |
| Dec 15, 2025 | 31.79 | 31.97 | 30.74 | 30.74 | -3.32% | 0 |
| Dec 12, 2025 | 32.32 | 32.36 | 31.96 | 31.96 | -1.11% | 0 |
| Dec 11, 2025 | 32.75 | 32.75 | 31.94 | 31.94 | -2.47% | 0 |
| Dec 10, 2025 | 32 | 32.25 | 31.92 | 32.25 | 0.78% | 0 |
| Dec 09, 2025 | 32.21 | 32.35 | 32.14 | 32.28 | 0.22% | 0 |
| Dec 08, 2025 | 32.40 | 32.44 | 32.21 | 32.21 | -0.60% | 0 |
| Dec 05, 2025 | 32.20 | 32.66 | 32.20 | 32.62 | 1.30% | 0 |
| Dec 04, 2025 | 32.29 | 32.51 | 32.15 | 32.51 | 0.70% | 0 |
| Dec 03, 2025 | 31.99 | 32.43 | 31.97 | 32.43 | 1.38% | 0 |
| Dec 02, 2025 | 32.60 | 32.65 | 32.06 | 32.22 | -1.15% | 0 |
| Dec 01, 2025 | 32.24 | 32.61 | 31.64 | 32.56 | 0.99% | 0 |
| Nov 28, 2025 | 31.32 | 32.03 | 31.32 | 31.76 | 1.39% | 0 |
| Nov 27, 2025 | 31.69 | 31.69 | 31.26 | 31.26 | -1.36% | 0 |
| Nov 26, 2025 | 30.89 | 31.48 | 30.73 | 31.48 | 1.89% | 0 |
| Nov 25, 2025 | 30.87 | 30.90 | 30.79 | 30.84 | -0.10% | 0 |
| Nov 24, 2025 | 30.85 | 31.08 | 30.56 | 31.08 | 0.75% | 0 |
| Nov 21, 2025 | 30.36 | 31.05 | 30.01 | 31.05 | 2.27% | 0 |
| Nov 20, 2025 | 30.56 | 31.76 | 30.56 | 30.95 | 1.26% | 0 |
| Nov 19, 2025 | 30.83 | 30.83 | 30.42 | 30.46 | -1.20% | 0 |
| Nov 18, 2025 | 29.95 | 30.93 | 29.95 | 30.93 | 3.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.