Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 13.14K | 13.36K | 12.80K | 12.97K | -1.29% | 42931 |
| May 14, 2025 | 12.79K | 12.98K | 12.63K | 12.92K | 1.02% | 18705 |
| May 13, 2025 | 13.10K | 13.11K | 12.57K | 12.67K | -3.28% | 18964 |
| May 12, 2025 | 12.30K | 12.94K | 12.13K | 12.80K | 4.07% | 32290 |
| May 09, 2025 | 13.07K | 13.07K | 11.71K | 12.30K | -5.89% | 60545 |
| May 08, 2025 | 12.92K | 12.99K | 12.50K | 12.80K | -0.93% | 41624 |
| May 07, 2025 | 12.68K | 13.11K | 12.48K | 12.91K | 1.81% | 72405 |
| May 02, 2025 | 12.20K | 12.47K | 12.20K | 12.45K | 2.05% | 35109 |
| Apr 30, 2025 | 11.20K | 12.37K | 11.16K | 12.09K | 7.95% | 185910 |
| Apr 29, 2025 | 11.16K | 11.43K | 11.10K | 11.31K | 1.34% | 17472 |
| Apr 28, 2025 | 11.28K | 11.38K | 10.92K | 11.16K | -1.06% | 29090 |
| Apr 25, 2025 | 11.14K | 11.37K | 11.04K | 11.28K | 1.26% | 31026 |
| Apr 24, 2025 | 10.63K | 11.06K | 10.55K | 10.97K | 3.20% | 37499 |
| Apr 23, 2025 | 10.41K | 10.64K | 10.25K | 10.63K | 2.11% | 27815 |
| Apr 22, 2025 | 10.44K | 10.44K | 10.12K | 10.17K | -2.59% | 18706 |
| Apr 21, 2025 | 10.28K | 10.57K | 10.15K | 10.44K | 1.56% | 15038 |
| Apr 18, 2025 | 10.17K | 10.37K | 10.11K | 10.37K | 1.97% | 15597 |
| Apr 17, 2025 | 10.02K | 10.27K | 9.99K | 10.27K | 2.50% | 18645 |
| Apr 16, 2025 | 10.36K | 10.47K | 10.08K | 10.08K | -2.70% | 25912 |
| Apr 15, 2025 | 10.64K | 10.64K | 10.26K | 10.46K | -1.69% | 21862 |