Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 102 | 106 | 101.50 | 105 | 2.94% | 883 |
| May 09, 2025 | 94.80 | 96.80 | 94.80 | 96.80 | 2.11% | 34 |
| May 08, 2025 | 97.40 | 98.80 | 97.40 | 98 | 0.62% | 34 |
| May 07, 2025 | 97.60 | 97.60 | 95.20 | 96.40 | -1.23% | 15 |
| May 06, 2025 | 96.80 | 97.60 | 96 | 96 | -0.83% | 7 |
| May 05, 2025 | 97.40 | 98.40 | 94.60 | 98.40 | 1.03% | 416 |
| May 02, 2025 | 95 | 98.60 | 94.80 | 98.60 | 3.79% | 349 |
| Apr 30, 2025 | 90.40 | 91.80 | 89.60 | 89.60 | -0.88% | 190 |
| Apr 29, 2025 | 90 | 92.20 | 89.60 | 92.20 | 2.44% | 84 |
| Apr 28, 2025 | 90.40 | 92.60 | 90 | 90 | -0.44% | 425 |
| Apr 25, 2025 | 90.80 | 91 | 89 | 89.40 | -1.54% | 1330 |
| Apr 24, 2025 | 86.40 | 88 | 86.40 | 88 | 1.85% | 195 |
| Apr 23, 2025 | 89 | 90.60 | 88.40 | 88.40 | -0.67% | 1361 |
| Apr 22, 2025 | 82.60 | 84.60 | 82.60 | 83.20 | 0.73% | 173 |
| Apr 17, 2025 | 81.40 | 82.80 | 81.40 | 82.80 | 1.72% | 38 |
| Apr 16, 2025 | 80.20 | 82.40 | 80.20 | 80.40 | 0.25% | 221 |
| Apr 15, 2025 | 82.60 | 85.20 | 82.60 | 84.20 | 1.94% | 164 |
| Apr 14, 2025 | 80.80 | 85.60 | 79.80 | 84.60 | 4.70% | 529 |