Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 95.40 | 96.60 | 95.40 | 96.60 | 1.26% | 127 |
| Dec 11, 2025 | 96.80 | 96.80 | 93.60 | 95.40 | -1.45% | 120 |
| Dec 10, 2025 | 99.80 | 100 | 95 | 98 | -1.80% | 126 |
| Dec 09, 2025 | 101 | 101 | 100.50 | 100.50 | -0.50% | 88 |
| Dec 08, 2025 | 101.50 | 101.50 | 101 | 101 | -0.49% | 53 |
| Dec 05, 2025 | 99.40 | 101.50 | 99.40 | 100.50 | 1.11% | 35 |
| Dec 04, 2025 | 100 | 100 | 99 | 99 | -1% | 42 |
| Dec 03, 2025 | 99.80 | 102 | 99.80 | 99.80 | 0 | 42 |
| Dec 02, 2025 | 100 | 102.50 | 100 | 102.50 | 2.50% | 183 |
| Dec 01, 2025 | 99.60 | 99.60 | 99 | 99 | -0.60% | 49 |
| Nov 28, 2025 | 99.60 | 103 | 99.40 | 99.40 | -0.20% | 49 |
| Nov 27, 2025 | 101 | 101 | 99.20 | 99.40 | -1.58% | 3 |
| Nov 26, 2025 | 97.80 | 100.50 | 97.80 | 98.20 | 0.41% | 123 |
| Nov 25, 2025 | 97.20 | 97.80 | 97 | 97.80 | 0.62% | 0 |
| Nov 24, 2025 | 99.40 | 99.40 | 97.80 | 98.60 | -0.80% | 1 |
| Nov 21, 2025 | 98 | 98 | 96.40 | 97.60 | -0.41% | 1454 |
| Nov 20, 2025 | 102 | 102.50 | 101 | 101 | -0.98% | 20 |
| Nov 19, 2025 | 103 | 103.50 | 101.50 | 103.50 | 0.49% | 84 |
| Nov 18, 2025 | 109.50 | 110 | 103.50 | 103.50 | -5.48% | 315 |
| Nov 17, 2025 | 113 | 114 | 112 | 113 | 0 | 264 |
| Nov 14, 2025 | 115 | 115 | 111.50 | 111.50 | -3.04% | 95 |
Access
/time_series
data via our API — starting from the
Basic plan.