Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 82.80 | 82.80 | 73 | 73.80 | -10.87% | 60 |
| May 26, 2026 | 80.60 | 83.20 | 80.60 | 83.20 | 3.23% | 40 |
| May 25, 2026 | 81.40 | 82 | 81.40 | 82 | 0.74% | 152 |
| May 22, 2026 | 83.40 | 83.40 | 79.20 | 81.40 | -2.40% | 55 |
| May 21, 2026 | 82.80 | 83 | 82.40 | 82.40 | -0.48% | 215 |
| May 20, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 0 | 215 |
| May 19, 2026 | 81.20 | 83.60 | 80.80 | 83.60 | 2.96% | 215 |
| May 18, 2026 | 81.40 | 81.80 | 80.40 | 81.80 | 0.49% | 275 |
| May 15, 2026 | 80.60 | 81.40 | 80 | 81.40 | 0.99% | 229 |
| May 14, 2026 | 83.60 | 83.60 | 82.40 | 82.40 | -1.44% | 0 |
| May 13, 2026 | 81.80 | 81.80 | 80.80 | 80.80 | -1.22% | 18 |
| May 12, 2026 | 82.80 | 83 | 82.80 | 83 | 0.24% | 18 |
| May 11, 2026 | 83.20 | 83.20 | 82.60 | 82.60 | -0.72% | 30 |
| May 08, 2026 | 85.20 | 85.20 | 84.40 | 84.40 | -0.94% | 30 |
| May 07, 2026 | 86 | 86 | 84.40 | 86 | 0 | 30 |
| May 06, 2026 | 82.20 | 84 | 81.40 | 81.40 | -0.97% | 40 |
| May 05, 2026 | 83 | 83 | 82.60 | 82.80 | -0.24% | 221 |
| May 04, 2026 | 86.40 | 86.40 | 83 | 83 | -3.94% | 122 |
| Apr 30, 2026 | 83.80 | 85.20 | 82.80 | 85.20 | 1.67% | 140 |
| Apr 29, 2026 | 82.80 | 82.80 | 82.40 | 82.40 | -0.48% | 50 |
| Apr 28, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | 0 |
| Apr 27, 2026 | 82.80 | 82.80 | 81.80 | 81.80 | -1.21% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan and above.