Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 114 | 115.50 | 114 | 115.50 | 1.32% | 229 |
| Oct 23, 2025 | 112.50 | 115 | 111.50 | 115 | 2.22% | 100 |
| Oct 22, 2025 | 111 | 112 | 111 | 112 | 0.90% | 3 |
| Oct 21, 2025 | 114 | 114 | 111.50 | 111.50 | -2.19% | 265 |
| Oct 20, 2025 | 109 | 109.50 | 109 | 109.50 | 0.46% | 23 |
| Oct 17, 2025 | 106 | 106 | 104 | 106 | 0 | 209 |
| Oct 16, 2025 | 108.50 | 109 | 108.50 | 109 | 0.46% | 70 |
| Oct 15, 2025 | 109 | 110 | 109 | 110 | 0.92% | 140 |
| Oct 14, 2025 | 107 | 109 | 106 | 109 | 1.87% | 1332 |
| Oct 13, 2025 | 109 | 111 | 109 | 111 | 1.83% | 155 |
| Oct 10, 2025 | 112.50 | 113 | 106.50 | 106.50 | -5.33% | 2162 |
| Oct 09, 2025 | 114.50 | 116.50 | 112 | 112 | -2.18% | 124 |
| Oct 08, 2025 | 113.50 | 116 | 113.50 | 116 | 2.20% | 142 |
| Oct 07, 2025 | 114.50 | 115 | 114 | 115 | 0.44% | 130 |
| Oct 06, 2025 | 114.50 | 115.50 | 113.50 | 114.50 | 0 | 420 |
| Oct 03, 2025 | 114.50 | 114.50 | 114 | 114 | -0.44% | 40 |
| Oct 02, 2025 | 115 | 116.50 | 115 | 116 | 0.87% | 402 |
| Oct 01, 2025 | 111.50 | 114 | 111.50 | 114 | 2.24% | 6 |
| Sep 30, 2025 | 111 | 112.50 | 111 | 112.50 | 1.35% | 284 |
| Sep 29, 2025 | 111.50 | 112 | 111 | 111 | -0.45% | 36 |
| Sep 26, 2025 | 111.50 | 111.50 | 109.50 | 109.50 | -1.79% | 30 |