Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 68.60 | 70 | 68.60 | 70 | 2.04% | 20 |
| Jun 18, 2026 | 69.40 | 69.40 | 68.20 | 68.20 | -1.73% | 170 |
| Jun 17, 2026 | 70 | 70 | 69.60 | 69.60 | -0.57% | 435 |
| Jun 16, 2026 | 70.60 | 72.40 | 69.80 | 69.80 | -1.13% | 146 |
| Jun 15, 2026 | 69.60 | 69.80 | 69.60 | 69.80 | 0.29% | 22 |
| Jun 12, 2026 | 69.20 | 71 | 69 | 71 | 2.60% | 22 |
| Jun 11, 2026 | 70.20 | 70.20 | 68.60 | 68.60 | -2.28% | 604 |
| Jun 10, 2026 | 70 | 70.20 | 70 | 70.20 | 0.29% | 20 |
| Jun 09, 2026 | 71.40 | 72 | 71.40 | 72 | 0.84% | 7 |
| Jun 08, 2026 | 72 | 72.40 | 71.80 | 71.80 | -0.28% | 595 |
| Jun 05, 2026 | 72.40 | 74 | 72.20 | 74 | 2.21% | 55 |
| Jun 04, 2026 | 72.60 | 73.60 | 72.40 | 73.60 | 1.38% | 80 |
| Jun 03, 2026 | 73.80 | 73.80 | 73.60 | 73.60 | -0.27% | 300 |
| Jun 02, 2026 | 75.20 | 77 | 75.20 | 76.40 | 1.60% | 200 |
| Jun 01, 2026 | 71.80 | 76 | 71.80 | 75.20 | 4.74% | 335 |
| May 29, 2026 | 70.40 | 73.20 | 70.40 | 73.20 | 3.98% | 679 |
| May 28, 2026 | 73.60 | 73.60 | 70.60 | 70.60 | -4.08% | 2382 |
| May 27, 2026 | 82.80 | 82.80 | 73 | 73.80 | -10.87% | 895 |
| May 26, 2026 | 80.60 | 83.20 | 80.60 | 83.20 | 3.23% | 40 |
| May 25, 2026 | 81.40 | 82 | 81.40 | 82 | 0.74% | 152 |
| May 22, 2026 | 83.40 | 83.40 | 79.20 | 81.40 | -2.40% | 55 |
| May 21, 2026 | 82.80 | 83 | 82.40 | 82.40 | -0.48% | 215 |
| May 20, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 0 | 215 |
Access
/time_series
data via our API — starting from the
Basic plan and above.