Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 85.40 | 85.80 | 84.60 | 84.60 | -0.94% | 30 |
| Mar 30, 2026 | 86.20 | 88 | 86 | 86 | -0.23% | 30 |
| Mar 27, 2026 | 87.80 | 87.80 | 87 | 87 | -0.91% | 30 |
| Mar 26, 2026 | 86.60 | 89.20 | 86.40 | 89.20 | 3.00% | 0 |
| Mar 25, 2026 | 83.80 | 91.80 | 83.80 | 91.80 | 9.55% | 30 |
| Mar 24, 2026 | 83.40 | 83.60 | 82.80 | 82.80 | -0.72% | 0 |
| Mar 23, 2026 | 80.60 | 85 | 80.60 | 85 | 5.46% | 1166 |
| Mar 20, 2026 | 83.60 | 84.20 | 83.40 | 84.20 | 0.72% | 119 |
| Mar 19, 2026 | 87.20 | 87.20 | 84.20 | 84.20 | -3.44% | 30 |
| Mar 18, 2026 | 90.40 | 91 | 88.80 | 88.80 | -1.77% | 0 |
| Mar 17, 2026 | 89.40 | 91 | 89.40 | 91 | 1.79% | 27 |
| Mar 16, 2026 | 89.60 | 92.20 | 89.60 | 90.20 | 0.67% | 150 |
| Mar 13, 2026 | 87.60 | 89 | 87.60 | 89 | 1.60% | 40 |
| Mar 12, 2026 | 88 | 89.40 | 88 | 89.40 | 1.59% | 0 |
| Mar 11, 2026 | 89.60 | 90.20 | 88.60 | 88.60 | -1.12% | 0 |
| Mar 10, 2026 | 89.80 | 90.20 | 88.80 | 90.20 | 0.45% | 40 |
| Mar 09, 2026 | 86.40 | 87.20 | 86.20 | 86.20 | -0.23% | 0 |
| Mar 06, 2026 | 88 | 88.80 | 87.20 | 88.80 | 0.91% | 50 |
| Mar 05, 2026 | 86 | 86.80 | 85.80 | 86.40 | 0.47% | 700 |
| Mar 04, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 0 | 0 |
| Mar 03, 2026 | 86.20 | 86.20 | 86 | 86 | -0.23% | 80 |
| Mar 02, 2026 | 88.60 | 88.60 | 86.40 | 87.20 | -1.58% | 74 |
Access
/time_series
data via our API — starting from the
Basic plan and above.