Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 9h 43m
Market closed

Pre-market opens in 3 days 4 hours 13 minutes
Main market opens in 3 days 9 hours 43 minutes

23:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SST

XSTU
0.14500000 EUR
0
0%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.14300001
0.14500000
Previous close
0.14500000
Open
0.14300001
Access this stock data via API
Subscribe
Heeton Holdings Ltd.
0.15
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.14300001 0.14500000 0.14300001 0.14500000 1.40% 0
Apr 01, 2026 0.14600000 0.14600000 0.14200000 0.14500000 -0.68% 0
Mar 31, 2026 0.14600000 0.14700000 0.14300001 0.14500000 -0.68% 0
Mar 30, 2026 0.14600000 0.14800000 0.14600000 0.14800000 1.37% 0
Mar 27, 2026 0.14800000 0.14800000 0.14600000 0.14600000 -1.35% 0
Mar 26, 2026 0.15000001 0.15000001 0.14600000 0.14800000 -1.33% 0
Mar 25, 2026 0.15400000 0.15400000 0.14900000 0.15000001 -2.60% 0
Mar 24, 2026 0.15300000 0.15300000 0.14900000 0.14900000 -2.61% 0
Mar 23, 2026 0.14900000 0.15200000 0.14900000 0.15000001 0.67% 0
Mar 20, 2026 0.15300000 0.15300000 0.15300000 0.15300000 0 0
Mar 19, 2026 0.15600000 0.15600000 0.15600000 0.15600000 0 0
Mar 18, 2026 0.15600000 0.15600000 0.15400000 0.15400000 -1.28% 0
Mar 17, 2026 0.15400000 0.15500000 0.15400000 0.15400000 0 0
Mar 16, 2026 0.15800001 0.15800001 0.15500000 0.15600000 -1.27% 0
Mar 13, 2026 0.15700001 0.15700001 0.15400000 0.15500000 -1.27% 0
Mar 12, 2026 0.15500000 0.15500000 0.15400000 0.15400000 -0.65% 0
Mar 11, 2026 0.15600000 0.15600000 0.15300000 0.15400000 -1.28% 0
Mar 10, 2026 0.15600000 0.15600000 0.15300000 0.15400000 -1.28% 0
Mar 09, 2026 0.15400000 0.15500000 0.15300000 0.15300000 -0.65% 0
Mar 06, 2026 0.15600000 0.15600000 0.15300000 0.15300000 -1.92% 0
Mar 05, 2026 0.15600000 0.15600000 0.15200000 0.15300000 -1.92% 0
Mar 04, 2026 0.15600000 0.15600000 0.15300000 0.15400000 -1.28% 0
Mar 03, 2026 0.16300000 0.16300000 0.15300000 0.15400000 -5.52% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 2 hours 13 minutes

05:46
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).