Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 07, 2025 | 0.00002666 | 0.000026690001 | 0.000026600001 | 0.00002664 | -0.08% |
| Jun 06, 2025 | 0.00002675 | 0.00002725 | 0.00002641 | 0.00002666 | -0.34% |
| Jun 05, 2025 | 0.00002705 | 0.000028099999 | 0.000025740001 | 0.00002675 | -1.11% |
| Jun 04, 2025 | 0.00002722 | 0.00002736 | 0.00002688 | 0.00002705 | -0.62% |
| Jun 03, 2025 | 0.0000272 | 0.00002741 | 0.000026969999 | 0.00002722 | 0.07% |
| Jun 02, 2025 | 0.000027190001 | 0.0000272 | 0.000026559999 | 0.0000272 | 0.04% |
| Jun 01, 2025 | 0.00002698 | 0.000027280001 | 0.0000267 | 0.000027190001 | 0.78% |
| May 31, 2025 | 0.000026809999 | 0.000027550001 | 0.00002659 | 0.00002698 | 0.63% |
| May 30, 2025 | 0.00002817 | 0.00002825 | 0.000026809999 | 0.000026809999 | -4.83% |
| May 29, 2025 | 0.00002822 | 0.000028619999 | 0.00002811 | 0.00002818 | -0.14% |
| May 28, 2025 | 0.0000284 | 0.00002849 | 0.000028 | 0.00002822 | -0.63% |
| May 27, 2025 | 0.000028259999 | 0.00002858 | 0.00002791 | 0.0000284 | 0.50% |
| May 26, 2025 | 0.000028390001 | 0.00002854 | 0.00002804 | 0.000028259999 | -0.46% |
| May 25, 2025 | 0.000028369999 | 0.00002852 | 0.00002784 | 0.000028390001 | 0.07% |
| May 24, 2025 | 0.000028140001 | 0.000028689999 | 0.000028119999 | 0.000028369999 | 0.82% |
| May 23, 2025 | 0.000029450001 | 0.000029749999 | 0.000028140001 | 0.000028140001 | -4.45% |
| May 22, 2025 | 0.000028549999 | 0.000029680001 | 0.000028529999 | 0.000029450001 | 3.15% |
| May 21, 2025 | 0.000028369999 | 0.000028840001 | 0.000028 | 0.000028549999 | 0.63% |
| May 20, 2025 | 0.000028480001 | 0.000028840001 | 0.00002811 | 0.000028369999 | -0.39% |
| May 19, 2025 | 0.00002929 | 0.00002929 | 0.000027710001 | 0.000028480001 | -2.77% |
| May 18, 2025 | 0.00002854 | 0.000029520001 | 0.000028210001 | 0.000029160001 | 2.17% |
| May 17, 2025 | 0.00002888 | 0.000028979999 | 0.000028 | 0.00002854 | -1.18% |
| May 16, 2025 | 0.0000294 | 0.000029839999 | 0.00002858 | 0.00002888 | -1.77% |
| May 15, 2025 | 0.000031299998 | 0.000031340001 | 0.00002886 | 0.0000294 | -6.07% |
| May 14, 2025 | 0.000031989999 | 0.000032110001 | 0.000030989999 | 0.000031299998 | -2.16% |
| May 13, 2025 | 0.00003168 | 0.000032219999 | 0.00003051 | 0.000031989999 | 0.98% |
| May 12, 2025 | 0.000031889998 | 0.000032939999 | 0.000031 | 0.00003168 | -0.66% |
| May 11, 2025 | 0.000031809999 | 0.000032600001 | 0.000030700001 | 0.000031889998 | 0.25% |
| May 10, 2025 | 0.000029979999 | 0.000031899999 | 0.000029979999 | 0.000031809999 | 6.10% |
| May 09, 2025 | 0.000028959999 | 0.00003032 | 0.00002874 | 0.000029979999 | 3.52% |
| May 08, 2025 | 0.00002709 | 0.0000291 | 0.00002709 | 0.000028979999 | 6.98% |
| May 07, 2025 | 0.000026989999 | 0.00002713 | 0.000026510001 | 0.00002709 | 0.37% |