Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.00001395 | 0.00001426 | 0.00001388 | 0.00001398 | 0.22% |
| Apr 03, 2026 | 0.00001387 | 0.000014 | 0.00001378 | 0.00001395 | 0.58% |
| Apr 02, 2026 | 0.00001413 | 0.00001426 | 0.00001377 | 0.00001387 | -1.84% |
| Apr 01, 2026 | 0.00001419 | 0.00001422 | 0.00001385 | 0.00001413 | -0.42% |
| Mar 31, 2026 | 0.00001417 | 0.00001422 | 0.00001388 | 0.00001419 | 0.14% |
| Mar 30, 2026 | 0.0000139 | 0.00001421 | 0.00001386 | 0.00001417 | 1.94% |
| Mar 29, 2026 | 0.00001401 | 0.00001419 | 0.00001385 | 0.0000139 | -0.79% |
| Mar 28, 2026 | 0.00001408 | 0.00001447 | 0.0000138 | 0.00001401 | -0.50% |
| Mar 27, 2026 | 0.00001441 | 0.00001443 | 0.00001407 | 0.00001408 | -2.29% |
| Mar 26, 2026 | 0.00001477 | 0.0000148 | 0.00001435 | 0.00001441 | -2.44% |
| Mar 25, 2026 | 0.00001476 | 0.00001485 | 0.00001463 | 0.00001477 | 0.07% |
| Mar 24, 2026 | 0.00001479 | 0.00001498 | 0.00001453 | 0.00001476 | -0.20% |
| Mar 23, 2026 | 0.0000147 | 0.00001487 | 0.00001442 | 0.00001479 | 0.61% |
| Mar 22, 2026 | 0.00001486 | 0.00001489 | 0.00001462 | 0.0000147 | -1.08% |
| Mar 21, 2026 | 0.0000149 | 0.000015 | 0.0000148 | 0.00001486 | -0.27% |
| Mar 20, 2026 | 0.00001486 | 0.00001504 | 0.00001477 | 0.0000149 | 0.27% |
| Mar 19, 2026 | 0.00001512 | 0.00001513 | 0.00001454 | 0.00001486 | -1.72% |
| Mar 18, 2026 | 0.0000158 | 0.00001638 | 0.00001505 | 0.00001514 | -4.18% |
| Mar 17, 2026 | 0.00001543 | 0.00001611 | 0.00001543 | 0.0000158 | 2.40% |
| Mar 16, 2026 | 0.00001598 | 0.00001598 | 0.0000153 | 0.00001543 | -3.44% |
| Mar 15, 2026 | 0.00001486 | 0.00001686 | 0.00001467 | 0.00001598 | 7.54% |
| Mar 14, 2026 | 0.00001448 | 0.00001517 | 0.00001441 | 0.00001486 | 2.62% |
| Mar 13, 2026 | 0.00001442 | 0.00001472 | 0.00001436 | 0.00001448 | 0.42% |
| Mar 12, 2026 | 0.00001446 | 0.00001449 | 0.00001432 | 0.00001442 | -0.28% |
| Mar 11, 2026 | 0.00001441 | 0.00001461 | 0.00001434 | 0.00001446 | 0.35% |
| Mar 10, 2026 | 0.0000143 | 0.0000146 | 0.00001422 | 0.00001441 | 0.77% |
| Mar 09, 2026 | 0.0000142 | 0.00001439 | 0.00001404 | 0.0000143 | 0.70% |
| Mar 08, 2026 | 0.0000144 | 0.00001459 | 0.00001411 | 0.0000142 | -1.39% |
| Mar 07, 2026 | 0.00001449 | 0.00001455 | 0.00001437 | 0.0000144 | -0.62% |
| Mar 06, 2026 | 0.00001466 | 0.00001474 | 0.0000143 | 0.00001449 | -1.16% |
| Mar 05, 2026 | 0.00001481 | 0.00001516 | 0.00001441 | 0.00001465 | -1.08% |
| Mar 04, 2026 | 0.00001456 | 0.00001507 | 0.0000144 | 0.00001481 | 1.72% |
Access
/time_series
data via our API — starting from the
Basic plan and above.