Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
| Aug 18, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | -0.05% | 4160 |
| Aug 15, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | -0.03% | 815 |
| Aug 14, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| Aug 13, 2025 | 3.86 | 3.87 | 3.86 | 3.87 | 0.02% | 1001 |
| Aug 12, 2025 | 3.86 | 3.86 | 3.85 | 3.85 | -0.42% | 37500 |
| Aug 11, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 1300 |
| Aug 08, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 7250 |
| Aug 07, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 25758 |
| Aug 06, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 2500 |
| Aug 05, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 5230 |
| Aug 04, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0.03% | 12915 |
| Jul 31, 2025 | 3.86 | 3.86 | 3.85 | 3.85 | -0.39% | 10767 |
| Jul 30, 2025 | 3.84 | 3.85 | 3.84 | 3.85 | 0.05% | 1000 |
| Jul 29, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 2600 |
| Jul 28, 2025 | 3.85 | 3.85 | 3.84 | 3.84 | -0.38% | 10769 |
| Jul 25, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 0 |
| Jul 24, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 190 |
| Jul 23, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 893 |
| Jul 22, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 20079 |
| Jul 21, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 25000 |