Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.99 | 14.63 | 13.62 | 14.30 | 2.22% | 196400 |
| Apr 01, 2026 | 14.07 | 14.59 | 14.07 | 14.28 | 1.49% | 406100 |
| Mar 31, 2026 | 13.88 | 14.34 | 13.01 | 14.01 | 0.94% | 974500 |
| Mar 30, 2026 | 13.60 | 13.95 | 13.36 | 13.56 | -0.29% | 787000 |
| Mar 27, 2026 | 13.56 | 14.05 | 13.43 | 13.82 | 1.92% | 621600 |
| Mar 26, 2026 | 13.59 | 14.09 | 13.40 | 13.80 | 1.55% | 465800 |
| Mar 25, 2026 | 13.54 | 14.20 | 13.38 | 13.67 | 0.96% | 449000 |
| Mar 24, 2026 | 12.90 | 13.52 | 12.76 | 13.14 | 1.86% | 243400 |
| Mar 23, 2026 | 13.20 | 13.73 | 12.80 | 13.40 | 1.52% | 501300 |
| Mar 20, 2026 | 13 | 13.10 | 12.26 | 12.36 | -4.92% | 545500 |
| Mar 19, 2026 | 13.15 | 13.45 | 12.79 | 13.31 | 1.22% | 1042600 |
| Mar 18, 2026 | 13.96 | 14.26 | 13.25 | 13.32 | -4.58% | 810900 |
| Mar 17, 2026 | 14.72 | 14.72 | 13.90 | 14.18 | -3.67% | 608900 |
| Mar 16, 2026 | 13.68 | 14.44 | 13.53 | 14.34 | 4.82% | 615300 |
| Mar 13, 2026 | 13.81 | 13.97 | 12.85 | 13.43 | -2.75% | 1837400 |
| Mar 12, 2026 | 15.90 | 15.90 | 13.63 | 13.76 | -13.46% | 1924700 |
| Mar 11, 2026 | 15.90 | 16.21 | 15.66 | 16.17 | 1.70% | 245500 |
| Mar 10, 2026 | 15.70 | 16.88 | 15.37 | 16.06 | 2.29% | 702800 |
| Mar 09, 2026 | 15.42 | 15.81 | 14.30 | 15.78 | 2.33% | 1138200 |
| Mar 06, 2026 | 16.35 | 16.44 | 15.58 | 15.72 | -3.85% | 867800 |
| Mar 05, 2026 | 17.45 | 17.54 | 16.42 | 16.60 | -4.87% | 540400 |
| Mar 04, 2026 | 17.25 | 17.94 | 17.00 | 17.86 | 3.54% | 523200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.