Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 6.41K | 6.75K | 6.32K | 6.64K | 3.56% | 589506 |
| Jun 06, 2025 | 6.31K | 6.42K | 6.26K | 6.40K | 1.42% | 229119 |
| Jun 05, 2025 | 6.26K | 6.46K | 6.26K | 6.30K | 0.66% | 201581 |
| Jun 04, 2025 | 6.37K | 6.40K | 6.23K | 6.24K | -1.96% | 143071 |
| Jun 03, 2025 | 6.42K | 6.43K | 6.31K | 6.33K | -1.47% | 108135 |
| Jun 02, 2025 | 6.49K | 6.50K | 6.37K | 6.38K | -1.68% | 122497 |
| May 30, 2025 | 6.38K | 6.52K | 6.38K | 6.49K | 1.72% | 243646 |
| May 29, 2025 | 6.45K | 6.55K | 6.34K | 6.36K | -1.39% | 132699 |
| May 28, 2025 | 6.53K | 6.54K | 6.40K | 6.45K | -1.28% | 211432 |
| May 27, 2025 | 6.45K | 6.63K | 6.45K | 6.47K | 0.34% | 373215 |
| May 26, 2025 | 6.41K | 6.47K | 6.31K | 6.43K | 0.30% | 249858 |
| May 23, 2025 | 6.59K | 6.64K | 6.37K | 6.41K | -2.80% | 259514 |
| May 22, 2025 | 6.64K | 6.70K | 6.50K | 6.56K | -1.23% | 250259 |
| May 21, 2025 | 6.50K | 6.87K | 6.47K | 6.61K | 1.71% | 1248144 |
| May 20, 2025 | 6.26K | 6.58K | 6.20K | 6.44K | 2.87% | 662926 |
| May 19, 2025 | 6.48K | 6.60K | 6.23K | 6.25K | -3.44% | 425943 |
| May 16, 2025 | 6.38K | 6.52K | 6.30K | 6.40K | 0.45% | 339941 |
| May 15, 2025 | 6.33K | 6.38K | 6.29K | 6.35K | 0.26% | 149921 |
| May 14, 2025 | 6.24K | 6.33K | 6.15K | 6.30K | 0.99% | 215793 |
| May 13, 2025 | 6.24K | 6.32K | 6.20K | 6.21K | -0.36% | 236778 |
| May 12, 2025 | 6.14K | 6.27K | 6.03K | 6.24K | 1.58% | 361950 |
| May 09, 2025 | 5.87K | 5.97K | 5.77K | 5.80K | -1.28% | 336722 |