Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 6.15K | 6.26K | 6.07K | 6.19K | 0.62% | 219270 |
| Apr 30, 2025 | 6.32K | 6.33K | 6.06K | 6.16K | -2.53% | 326788 |
| Apr 29, 2025 | 6.38K | 6.49K | 6.29K | 6.32K | -1.02% | 232237 |
| Apr 28, 2025 | 6.39K | 6.47K | 6.23K | 6.38K | -0.11% | 230556 |
| Apr 25, 2025 | 6.44K | 6.47K | 6.25K | 6.39K | -0.65% | 339260 |
| Apr 24, 2025 | 6.64K | 6.64K | 6.36K | 6.39K | -3.85% | 333424 |
| Apr 23, 2025 | 6.70K | 6.77K | 6.53K | 6.61K | -1.40% | 311464 |
| Apr 22, 2025 | 6.82K | 6.82K | 6.60K | 6.64K | -2.70% | 391558 |
| Apr 21, 2025 | 6.80K | 6.82K | 6.71K | 6.75K | -0.71% | 250408 |
| Apr 17, 2025 | 6.79K | 6.97K | 6.64K | 6.69K | -1.53% | 633384 |
| Apr 16, 2025 | 6.87K | 6.87K | 6.72K | 6.74K | -1.83% | 284043 |
| Apr 15, 2025 | 6.79K | 6.93K | 6.74K | 6.88K | 1.33% | 397603 |
| Apr 11, 2025 | 6.34K | 6.59K | 6.25K | 6.53K | 3.00% | 609690 |
| Apr 09, 2025 | 6.42K | 6.42K | 6.09K | 6.16K | -4.00% | 390920 |
| Apr 08, 2025 | 6.45K | 6.52K | 6.31K | 6.46K | 0.12% | 400725 |
| Apr 07, 2025 | 5.70K | 6.29K | 5.68K | 6.15K | 7.91% | 387620 |
| Apr 04, 2025 | 6.92K | 6.97K | 6.52K | 6.60K | -4.63% | 307246 |