Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.52K | 6.52K | 6.21K | 6.28K | -3.66% | 430622 |
| Apr 01, 2026 | 6.66K | 6.82K | 6.52K | 6.58K | -1.15% | 264834 |
| Mar 30, 2026 | 6.48K | 6.64K | 6.37K | 6.55K | 1.14% | 270035 |
| Mar 27, 2026 | 6.72K | 6.72K | 6.54K | 6.60K | -1.76% | 311173 |
| Mar 25, 2026 | 6.55K | 6.81K | 6.50K | 6.75K | 2.98% | 400447 |
| Mar 24, 2026 | 6.47K | 6.52K | 6.14K | 6.45K | -0.23% | 469079 |
| Mar 23, 2026 | 6.57K | 6.58K | 6.21K | 6.29K | -4.34% | 314526 |
| Mar 20, 2026 | 6.75K | 6.84K | 6.63K | 6.65K | -1.41% | 171132 |
| Mar 19, 2026 | 6.72K | 6.74K | 6.62K | 6.68K | -0.63% | 241373 |
| Mar 18, 2026 | 6.79K | 6.94K | 6.75K | 6.85K | 0.88% | 303045 |
| Mar 17, 2026 | 6.70K | 6.81K | 6.59K | 6.78K | 1.15% | 572762 |
| Mar 16, 2026 | 6.45K | 6.61K | 6.36K | 6.53K | 1.28% | 308999 |
| Mar 13, 2026 | 6.86K | 6.95K | 6.43K | 6.45K | -6.03% | 578599 |
| Mar 12, 2026 | 7.31K | 7.31K | 6.88K | 6.93K | -5.15% | 775004 |
| Mar 11, 2026 | 7.51K | 7.54K | 7.28K | 7.31K | -2.69% | 245346 |
| Mar 10, 2026 | 7.50K | 7.57K | 7.19K | 7.51K | 0.10% | 361829 |
| Mar 09, 2026 | 7.70K | 7.77K | 7.20K | 7.31K | -5.06% | 661377 |
| Mar 06, 2026 | 7.84K | 7.95K | 7.78K | 7.87K | 0.42% | 168706 |
| Mar 05, 2026 | 7.75K | 7.88K | 7.53K | 7.83K | 1.04% | 258190 |
| Mar 04, 2026 | 7.75K | 7.77K | 7.51K | 7.66K | -1.20% | 295675 |
Access
/time_series
data via our API — starting from the
Basic plan and above.