Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.71K | 6.86K | 6.69K | 6.80K | 1.34% | 671230 |
| Dec 12, 2025 | 6.54K | 6.64K | 6.51K | 6.63K | 1.39% | 114283 |
| Dec 11, 2025 | 6.58K | 6.64K | 6.51K | 6.52K | -0.87% | 204441 |
| Dec 10, 2025 | 6.68K | 6.76K | 6.50K | 6.57K | -1.74% | 369923 |
| Dec 09, 2025 | 6.45K | 6.71K | 6.34K | 6.68K | 3.68% | 482532 |
| Dec 08, 2025 | 6.51K | 6.67K | 6.40K | 6.45K | -0.91% | 312025 |
| Dec 05, 2025 | 6.70K | 6.75K | 6.35K | 6.56K | -2.05% | 965176 |
| Dec 04, 2025 | 7.03K | 7.09K | 6.72K | 6.75K | -3.94% | 330024 |
| Dec 03, 2025 | 7.04K | 7.07K | 7.00K | 7.03K | -0.16% | 99635 |
| Dec 02, 2025 | 7.08K | 7.12K | 6.96K | 7.04K | -0.54% | 186491 |
| Dec 01, 2025 | 7.25K | 7.25K | 7.01K | 7.07K | -2.45% | 229585 |
| Nov 28, 2025 | 7.14K | 7.23K | 7.03K | 7.18K | 0.57% | 186658 |
| Nov 27, 2025 | 7.30K | 7.30K | 7.08K | 7.10K | -2.71% | 174995 |
| Nov 26, 2025 | 7.14K | 7.32K | 7.10K | 7.30K | 2.27% | 172342 |
| Nov 25, 2025 | 7.09K | 7.25K | 7.00K | 7.14K | 0.63% | 259487 |
| Nov 24, 2025 | 7.16K | 7.18K | 7.00K | 7.04K | -1.57% | 204175 |
| Nov 21, 2025 | 7.27K | 7.28K | 7.16K | 7.20K | -1.07% | 182669 |
| Nov 20, 2025 | 7.41K | 7.44K | 7.23K | 7.26K | -2.08% | 131496 |
| Nov 19, 2025 | 7.34K | 7.43K | 7.32K | 7.41K | 0.95% | 142274 |
| Nov 18, 2025 | 7.44K | 7.45K | 7.33K | 7.36K | -1.18% | 159195 |
| Nov 17, 2025 | 7.42K | 7.51K | 7.32K | 7.44K | 0.37% | 228393 |
Access
/time_series
data via our API — starting from the
Basic plan.