Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 7.60K | 7.70K | 7.54K | 7.60K | 0.07% | 203484 |
| Jul 17, 2025 | 7.62K | 7.66K | 7.54K | 7.59K | -0.35% | 178800 |
| Jul 16, 2025 | 7.87K | 7.90K | 7.56K | 7.60K | -3.42% | 434082 |
| Jul 15, 2025 | 7.66K | 7.91K | 7.66K | 7.84K | 2.31% | 553082 |
| Jul 14, 2025 | 7.46K | 7.70K | 7.46K | 7.63K | 2.23% | 251465 |
| Jul 11, 2025 | 7.72K | 7.84K | 7.38K | 7.47K | -3.28% | 664725 |
| Jul 10, 2025 | 7.68K | 7.84K | 7.64K | 7.75K | 0.96% | 408182 |
| Jul 09, 2025 | 7.51K | 7.72K | 7.45K | 7.69K | 2.49% | 323841 |
| Jul 08, 2025 | 7.41K | 7.53K | 7.37K | 7.51K | 1.30% | 290198 |
| Jul 07, 2025 | 7.35K | 7.49K | 7.26K | 7.43K | 1.14% | 393878 |
| Jul 04, 2025 | 7.35K | 7.43K | 7.22K | 7.35K | 0.06% | 333591 |
| Jul 03, 2025 | 7.22K | 7.40K | 7.12K | 7.35K | 1.67% | 490696 |
| Jul 02, 2025 | 7.08K | 7.27K | 7.05K | 7.22K | 2.11% | 656074 |
| Jul 01, 2025 | 6.80K | 7.11K | 6.72K | 7.08K | 4.16% | 719035 |
| Jun 30, 2025 | 6.89K | 7.09K | 6.72K | 6.77K | -1.72% | 673303 |
| Jun 27, 2025 | 6.82K | 6.95K | 6.80K | 6.85K | 0.42% | 325471 |
| Jun 26, 2025 | 6.84K | 6.92K | 6.73K | 6.79K | -0.73% | 187882 |
| Jun 25, 2025 | 6.74K | 6.94K | 6.72K | 6.84K | 1.51% | 352197 |
| Jun 24, 2025 | 6.70K | 6.80K | 6.69K | 6.73K | 0.46% | 213348 |
| Jun 23, 2025 | 6.46K | 6.72K | 6.41K | 6.68K | 3.51% | 274567 |
| Jun 20, 2025 | 6.45K | 6.54K | 6.31K | 6.52K | 1.15% | 285243 |
| Jun 19, 2025 | 6.69K | 6.82K | 6.40K | 6.42K | -4.04% | 429010 |
| Jun 18, 2025 | 6.53K | 6.73K | 6.47K | 6.69K | 2.50% | 431337 |