Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 11.67 | 11.68 | 10.99 | 11.30 | -3.17% | 0 |
| May 06, 2026 | 12.03 | 12.03 | 11.18 | 11.74 | -2.41% | 0 |
| May 05, 2026 | 12.77 | 12.78 | 12.09 | 12.09 | -5.32% | 0 |
| May 04, 2026 | 11.51 | 12.90 | 11.50 | 12.85 | 11.64% | 8502 |
| Apr 30, 2026 | 12.18 | 12.37 | 11.86 | 11.91 | -2.22% | 0 |
| Apr 29, 2026 | 11.72 | 12.31 | 11.72 | 12.25 | 4.52% | 0 |
| Apr 28, 2026 | 11.04 | 11.66 | 10.78 | 11.59 | 4.98% | 0 |
| Apr 27, 2026 | 10.61 | 11.13 | 10.61 | 11.02 | 3.86% | 0 |
| Apr 24, 2026 | 11.24 | 11.30 | 10.61 | 10.75 | -4.36% | 0 |
| Apr 23, 2026 | 11.44 | 11.83 | 11.17 | 11.18 | -2.27% | 0 |
| Apr 22, 2026 | 11.44 | 11.92 | 11.40 | 11.58 | 1.22% | 0 |
| Apr 21, 2026 | 10.72 | 11.57 | 10.61 | 11.57 | 7.93% | 0 |
| Apr 20, 2026 | 10.82 | 10.82 | 10.56 | 10.65 | -1.57% | 0 |
| Apr 17, 2026 | 11.22 | 11.24 | 10.12 | 10.54 | -6.06% | 3960 |
| Apr 16, 2026 | 11.18 | 11.39 | 11.03 | 11.22 | 0.36% | 6200 |
| Apr 15, 2026 | 11.27 | 11.32 | 10.96 | 11.14 | -1.15% | 800 |
| Apr 14, 2026 | 12 | 12.11 | 11.43 | 11.43 | -4.75% | 0 |
| Apr 13, 2026 | 12.23 | 12.71 | 11.87 | 11.94 | -2.37% | 0 |
| Apr 10, 2026 | 11.93 | 12.18 | 11.80 | 12.13 | 1.68% | 258 |
| Apr 09, 2026 | 12.26 | 12.42 | 11.90 | 11.93 | -2.69% | 300 |
| Apr 08, 2026 | 11 | 12.28 | 11 | 12.14 | 10.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.