Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.25 | 6.37 | 6.25 | 6.37 | 1.92% | 314 |
| Dec 09, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Dec 05, 2025 | 7.17 | 7.55 | 7.08 | 7.08 | -1.19% | 8200 |
| Dec 03, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Dec 02, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 0 | 0 |
| Dec 01, 2025 | 6.81 | 6.81 | 6.79 | 6.79 | -0.29% | 0 |
| Nov 28, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 0 | 0 |
| Nov 27, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 0 | 0 |
| Nov 26, 2025 | 6.87 | 6.92 | 6.87 | 6.92 | 0.66% | 1200 |
| Nov 25, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 0 |
| Nov 24, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 0 | 0 |
| Nov 21, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 0 |
| Nov 19, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 0 | 0 |
| Nov 17, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 0 | 38 |
Access
/time_series
data via our API — starting from the
Basic plan.