Resorttrust, Inc. (5FY) - Historical data, dividends

opens in 13h 30m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,114.31 2.36%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,114.31 2.36%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,114.31 2.36%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,114.31 2.36%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.04%
XPT/USD 1,003.20 0.33%

9.55000 EUR

0

0%

Last update Apr 2, 5:15 PM CEST

Market closed

Day range

9.55000

9.55000

9.60000

Previous close

9.55000

Open

9.60000

Access this stock data via API

Resorttrust, Inc.

9.55

0

0%

Historical data

Dividends

Date	Amount
Mar 30, 2026	0.09283869
Sep 29, 2025	0.0911616
Mar 28, 2025	0.049854
Sep 27, 2024	0.0384588
Mar 28, 2024	0.041307602
Sep 28, 2023	0.03561
Mar 30, 2023	0.03561
Sep 29, 2022	0.028488
Mar 30, 2022	0.021366
Sep 29, 2021	0.021366
Mar 30, 2021	0.021366

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.