Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 44.40 | 46.01 | 43.99 | 44.02 | -0.86% | 2975 |
| May 12, 2026 | 44.60 | 44.99 | 43.76 | 44.72 | 0.27% | 1964 |
| May 11, 2026 | 44.71 | 45.53 | 44.22 | 44.40 | -0.70% | 3582 |
| May 08, 2026 | 45.18 | 45.36 | 44.60 | 44.78 | -0.88% | 259 |
| May 07, 2026 | 45 | 45.11 | 43.93 | 44.80 | -0.44% | 1498 |
| May 06, 2026 | 46.60 | 46.99 | 45.38 | 45.76 | -1.80% | 2090 |
| May 05, 2026 | 47.80 | 47.80 | 45.64 | 46.26 | -3.23% | 252 |
| May 04, 2026 | 46.88 | 47.19 | 46.48 | 46.69 | -0.41% | 3201 |
| May 01, 2026 | 47.52 | 47.87 | 46.81 | 46.84 | -1.44% | 1718 |
| Apr 30, 2026 | 48.94 | 49.77 | 47.31 | 47.68 | -2.57% | 399 |
| Apr 29, 2026 | 48.50 | 50.23 | 47.57 | 49.07 | 1.18% | 424 |
| Apr 28, 2026 | 50.23 | 50.23 | 49.13 | 49.56 | -1.33% | 99 |
| Apr 27, 2026 | 49.02 | 49.84 | 48.07 | 49.60 | 1.18% | 54 |
| Apr 24, 2026 | 47.97 | 49.90 | 47.97 | 49.40 | 2.98% | 246 |
| Apr 23, 2026 | 48.45 | 49.51 | 47.10 | 49.42 | 2.00% | 319 |
| Apr 22, 2026 | 50.09 | 50.09 | 48.27 | 48.30 | -3.57% | 225 |
| Apr 21, 2026 | 49.45 | 49.94 | 48.79 | 48.79 | -1.33% | 1218 |
| Apr 20, 2026 | 51.49 | 51.49 | 48 | 49.75 | -3.38% | 224 |
| Apr 17, 2026 | 50.58 | 52.17 | 49.49 | 50.21 | -0.73% | 598 |
| Apr 16, 2026 | 50.23 | 52.13 | 49.85 | 50.10 | -0.26% | 1137 |
| Apr 15, 2026 | 49.52 | 52 | 49.52 | 50.78 | 2.54% | 32 |
| Apr 14, 2026 | 52.57 | 52.57 | 50.54 | 50.97 | -3.04% | 85 |
| Apr 13, 2026 | 51.15 | 51.75 | 50.79 | 50.79 | -0.70% | 602 |
Access
/time_series
data via our API — starting from the
Basic plan and above.