Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 31.58 | 31.59 | 31.54 | 31.58 | 0 | 15177 |
| Jun 18, 2025 | 31.57 | 31.58 | 31.54 | 31.58 | 0.03% | 8000 |
| Jun 17, 2025 | 31.57 | 31.57 | 31.55 | 31.57 | 0 | 12800 |
| Jun 16, 2025 | 31.58 | 31.59 | 31.56 | 31.57 | -0.03% | 162888 |
| Jun 13, 2025 | 31.57 | 31.58 | 31.55 | 31.58 | 0.02% | 29300 |
| Jun 12, 2025 | 31.56 | 31.57 | 31.55 | 31.57 | 0.03% | 64200 |
| Jun 11, 2025 | 31.54 | 31.55 | 31.53 | 31.55 | 0.03% | 80800 |
| Jun 10, 2025 | 31.53 | 31.54 | 31.50 | 31.53 | 0 | 60809 |
| Jun 09, 2025 | 31.52 | 31.55 | 31.49 | 31.53 | 0.03% | 122350 |
| Jun 06, 2025 | 31.50 | 31.55 | 31.45 | 31.54 | 0.13% | 26643 |
| Jun 05, 2025 | 31.53 | 31.54 | 31.51 | 31.54 | 0.05% | 94308 |
| Jun 04, 2025 | 31.48 | 31.54 | 31.44 | 31.52 | 0.14% | 999200 |
| Jun 03, 2025 | 31.48 | 31.48 | 31.45 | 31.46 | -0.05% | 234008 |
| Jun 02, 2025 | 31.45 | 31.49 | 31.44 | 31.46 | 0.03% | 322664 |
| May 30, 2025 | 31.43 | 31.45 | 31.42 | 31.42 | -0.03% | 443900 |
| May 29, 2025 | 31.47 | 31.47 | 31.41 | 31.45 | -0.05% | 23300 |
| May 28, 2025 | 31.50 | 31.50 | 31.47 | 31.47 | -0.08% | 31170 |
| May 27, 2025 | 31.44 | 31.49 | 31.41 | 31.48 | 0.13% | 12600 |
| May 26, 2025 | 31.41 | 31.46 | 31.40 | 31.40 | -0.03% | 14947 |
| May 23, 2025 | 31.40 | 31.42 | 31.40 | 31.40 | 0 | 15563 |
| May 22, 2025 | 31.43 | 31.50 | 31.40 | 31.41 | -0.06% | 40300 |
| May 21, 2025 | 31.44 | 31.45 | 31.40 | 31.41 | -0.10% | 14930 |
| May 20, 2025 | 31.42 | 31.43 | 31.41 | 31.41 | -0.03% | 8000 |