Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 332.20 | 332.20 | 332.20 | 332.20 | 0 | 0 |
| Dec 15, 2025 | 332.20 | 332.20 | 332.20 | 332.20 | 0 | 0 |
| Dec 12, 2025 | 329 | 329 | 329 | 329 | 0 | 0 |
| Dec 11, 2025 | 321.60 | 321.60 | 321.60 | 321.60 | 0 | 0 |
| Dec 10, 2025 | 318.30 | 318.30 | 318.30 | 318.30 | 0 | 0 |
| Dec 09, 2025 | 306 | 306 | 306 | 306 | 0 | 0 |
| Dec 08, 2025 | 308.70 | 308.70 | 308.70 | 308.70 | 0 | 0 |
| Dec 05, 2025 | 311.40 | 311.40 | 311.40 | 311.40 | 0 | 0 |
| Dec 04, 2025 | 322.70 | 322.70 | 322.70 | 322.70 | 0 | 0 |
| Dec 03, 2025 | 324.50 | 324.50 | 324.50 | 324.50 | 0 | 0 |
| Dec 02, 2025 | 326.40 | 326.40 | 326.40 | 326.40 | 0 | 0 |
| Dec 01, 2025 | 331.90 | 331.90 | 331.90 | 331.90 | 0 | 0 |
| Nov 28, 2025 | 330.10 | 331.90 | 330.10 | 331.90 | 0.55% | 3 |
| Nov 27, 2025 | 330.60 | 330.60 | 330.60 | 330.60 | 0 | 0 |
| Nov 26, 2025 | 331.90 | 331.90 | 331.90 | 331.90 | 0 | 0 |
| Nov 25, 2025 | 331.40 | 331.40 | 331.40 | 331.40 | 0 | 0 |
| Nov 24, 2025 | 333 | 333 | 333 | 333 | 0 | 0 |
| Nov 21, 2025 | 322.80 | 322.80 | 322.80 | 322.80 | 0 | 0 |
| Nov 20, 2025 | 332.10 | 332.10 | 332.10 | 332.10 | 0 | 0 |
| Nov 19, 2025 | 339.80 | 339.80 | 339.80 | 339.80 | 0 | 0 |
| Nov 18, 2025 | 337 | 337 | 337 | 337 | 0 | 0 |
| Nov 17, 2025 | 337.90 | 337.90 | 337.90 | 337.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.