Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.050999999 | 0.099699996 | 0.050999999 | 0.099699996 | 95.49% | 24482 |
| May 07, 2025 | 0.035999998 | 0.055900000 | 0.035999998 | 0.055900000 | 55.28% | 3584 |
| May 06, 2025 | 0.050101001 | 0.050101001 | 0.050099999 | 0.050099999 | 0.00% | 4221 |
| May 05, 2025 | 0.079999998 | 0.079999998 | 0.059999999 | 0.069899999 | -12.62% | 1157 |
| May 02, 2025 | 0.073299997 | 0.073399998 | 0.069799997 | 0.069899999 | -4.64% | 7446 |
| May 01, 2025 | 0.079999998 | 0.079999998 | 0.050000001 | 0.050000001 | -37.50% | 15005 |
| Apr 30, 2025 | 0.060100000 | 0.078500003 | 0.040199999 | 0.078500003 | 30.62% | 8517 |
| Apr 29, 2025 | 0.052700002 | 0.052700002 | 0.040100001 | 0.040100001 | -23.91% | 2546 |
| Apr 28, 2025 | 0.078599997 | 0.078599997 | 0.044900000 | 0.044968002 | -42.79% | 8235 |
| Apr 25, 2025 | 0.050000001 | 0.067100003 | 0.040500000 | 0.040500000 | -19.00% | 4209 |
| Apr 23, 2025 | 0.068200000 | 0.068200000 | 0.068200000 | 0.068200000 | 0 | 251 |
| Apr 22, 2025 | 0.060600001 | 0.068200000 | 0.046799999 | 0.068200000 | 12.54% | 8772 |
| Apr 21, 2025 | 0.083999999 | 0.087399997 | 0.070000000 | 0.086900003 | 3.45% | 16640 |
| Apr 16, 2025 | 0.084700003 | 0.087499999 | 0.051300000 | 0.051300000 | -39.43% | 19965 |
| Apr 15, 2025 | 0.079499997 | 0.079499997 | 0.043099999 | 0.056000002 | -29.56% | 7441 |
| Apr 14, 2025 | 0.075700000 | 0.078599997 | 0.065099999 | 0.076700002 | 1.32% | 7713 |
| Apr 11, 2025 | 0.056600001 | 0.077299997 | 0.051800001 | 0.077279001 | 36.54% | 18293 |