Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 28.60 | 28.65 | 28.30 | 28.30 | -1.05% | 0 |
| Dec 16, 2025 | 28.05 | 28.65 | 28.05 | 28.45 | 1.43% | 0 |
| Dec 15, 2025 | 28.35 | 28.45 | 28.05 | 28.05 | -1.06% | 0 |
| Dec 12, 2025 | 28.10 | 28.35 | 27.90 | 28.25 | 0.53% | 0 |
| Dec 11, 2025 | 27.35 | 28.10 | 27.35 | 28 | 2.38% | 0 |
| Dec 10, 2025 | 27.80 | 27.80 | 27.40 | 27.40 | -1.44% | 0 |
| Dec 09, 2025 | 28.25 | 28.25 | 27.75 | 27.75 | -1.77% | 0 |
| Dec 08, 2025 | 28.10 | 28.40 | 28.10 | 28.15 | 0.18% | 0 |
| Dec 05, 2025 | 27.90 | 28.45 | 27.90 | 28.10 | 0.72% | 0 |
| Dec 04, 2025 | 27.60 | 28.15 | 27.60 | 27.80 | 0.72% | 0 |
| Dec 03, 2025 | 29.95 | 30.55 | 29.95 | 30 | 0.17% | 0 |
| Dec 02, 2025 | 29.75 | 29.75 | 29.55 | 29.55 | -0.67% | 0 |
| Dec 01, 2025 | 29.45 | 29.70 | 29.40 | 29.70 | 0.85% | 0 |
| Nov 28, 2025 | 29.40 | 29.55 | 29.40 | 29.55 | 0.51% | 0 |
| Nov 27, 2025 | 29.30 | 29.55 | 29.25 | 29.25 | -0.17% | 0 |
| Nov 26, 2025 | 29.60 | 29.60 | 29.30 | 29.30 | -1.01% | 0 |
| Nov 25, 2025 | 29.40 | 29.45 | 29.30 | 29.40 | 0 | 0 |
| Nov 24, 2025 | 29.25 | 29.55 | 29.25 | 29.35 | 0.34% | 0 |
| Nov 21, 2025 | 28.45 | 29 | 28.45 | 29 | 1.93% | 0 |
| Nov 20, 2025 | 28.95 | 28.95 | 28.55 | 28.55 | -1.38% | 0 |
| Nov 19, 2025 | 28.45 | 28.65 | 28.30 | 28.60 | 0.53% | 0 |
| Nov 18, 2025 | 28.25 | 28.50 | 28.25 | 28.45 | 0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.