Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.35 | 27.50 | 27.10 | 27.20 | -0.55% | 0 |
| Apr 01, 2026 | 27.25 | 27.90 | 27.25 | 27.90 | 2.39% | 0 |
| Mar 31, 2026 | 27.15 | 27.15 | 26.80 | 26.95 | -0.74% | 0 |
| Mar 30, 2026 | 26.75 | 27.15 | 26.75 | 26.95 | 0.75% | 0 |
| Mar 27, 2026 | 27.10 | 27.10 | 26.65 | 26.65 | -1.66% | 0 |
| Mar 26, 2026 | 26.60 | 27.25 | 26.60 | 26.95 | 1.32% | 0 |
| Mar 25, 2026 | 26.80 | 26.95 | 26.55 | 26.80 | 0 | 0 |
| Mar 24, 2026 | 26.65 | 26.80 | 26.40 | 26.40 | -0.94% | 0 |
| Mar 23, 2026 | 25.05 | 26.75 | 25.05 | 26.75 | 6.79% | 0 |
| Mar 20, 2026 | 26.30 | 26.55 | 25.25 | 25.25 | -3.99% | 0 |
| Mar 19, 2026 | 26.45 | 26.80 | 26.05 | 26.05 | -1.51% | 0 |
| Mar 18, 2026 | 27.40 | 27.90 | 27.20 | 27.20 | -0.73% | 0 |
| Mar 17, 2026 | 27 | 27.55 | 27 | 27.10 | 0.37% | 0 |
| Mar 16, 2026 | 27.50 | 27.50 | 27.15 | 27.15 | -1.27% | 0 |
| Mar 13, 2026 | 27.55 | 27.60 | 27.20 | 27.20 | -1.27% | 0 |
| Mar 12, 2026 | 28 | 28.20 | 27.60 | 27.60 | -1.43% | 0 |
| Mar 11, 2026 | 28.15 | 28.40 | 28.15 | 28.20 | 0.18% | 0 |
| Mar 10, 2026 | 28.15 | 28.30 | 28 | 28.10 | -0.18% | 0 |
| Mar 09, 2026 | 27.75 | 27.90 | 27.55 | 27.55 | -0.72% | 0 |
| Mar 06, 2026 | 29.15 | 29.45 | 28.75 | 28.75 | -1.37% | 0 |
| Mar 05, 2026 | 28.95 | 29.45 | 28.80 | 28.80 | -0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.