Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 10h 14m
Market closed

Pre-market opens in 3 days 4 hours 44 minutes
Main market opens in 3 days 10 hours 14 minutes

23:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5WZ

FSX
0.016500000 EUR
0
0%
Last update Apr 2, 3:25 PM CEST
Market closed
Day range
0.015500000
0.016500000
Previous close
0.016500000
Open
0.015500000
Access this stock data via API
Subscribe
Tomo Holdings Ltd.
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.015500000 0.016500000 0.015500000 0.016500000 6.45% 0
Apr 01, 2026 0.015000000 0.016500000 0.015000000 0.016500000 10% 4000
Mar 31, 2026 0.016000001 0.017000001 0.016000001 0.017000001 6.25% 4000
Mar 30, 2026 0.016000001 0.018500000 0.016000001 0.018500000 15.62% 0
Mar 27, 2026 0.016000001 0.018500000 0.016000001 0.018500000 15.62% 0
Mar 26, 2026 0.015500000 0.017000001 0.015500000 0.017000001 9.68% 0
Mar 25, 2026 0.015500000 0.017000001 0.015500000 0.017000001 9.68% 0
Mar 24, 2026 0.015000000 0.017000001 0.015000000 0.017000001 13.33% 4000
Mar 23, 2026 0.014500000 0.017500000 0.014500000 0.017500000 20.69% 0
Mar 20, 2026 0.016000001 0.017500000 0.016000001 0.017500000 9.37% 4000
Mar 19, 2026 0.016500000 0.017500000 0.016500000 0.017500000 6.06% 0
Mar 18, 2026 0.016000001 0.017999999 0.016000001 0.017999999 12.50% 0
Mar 17, 2026 0.017000001 0.017999999 0.017000001 0.017999999 5.88% 0
Mar 16, 2026 0.016500000 0.018500000 0.016500000 0.017999999 9.09% 0
Mar 13, 2026 0.017000001 0.018500000 0.017000001 0.018500000 8.82% 4000
Mar 12, 2026 0.017000001 0.018999999 0.017000001 0.018999999 11.76% 4000
Mar 11, 2026 0.017500000 0.019500000 0.017500000 0.019500000 11.43% 0
Mar 10, 2026 0.017000001 0.018999999 0.017000001 0.018999999 11.76% 0
Mar 09, 2026 0.017000001 0.019500000 0.017000001 0.018999999 11.76% 0
Mar 06, 2026 0.017999999 0.019500000 0.017999999 0.019500000 8.33% 4000
Mar 05, 2026 0.017000001 0.018999999 0.017000001 0.018999999 11.76% 0
Mar 04, 2026 0.017000001 0.019500000 0.017000001 0.019500000 14.71% 0
Mar 03, 2026 0.017999999 0.020000000 0.017999999 0.020000000 11.11% 4000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 2 hours 44 minutes

05:16
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).