Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 184.95 | 185.65 | 184.95 | 185.65 | 0.38% | 0 |
| Dec 16, 2025 | 185.30 | 185.30 | 183.50 | 183.50 | -0.97% | 0 |
| Dec 15, 2025 | 184.05 | 185.45 | 184.05 | 185.45 | 0.76% | 0 |
| Dec 12, 2025 | 183.30 | 185.60 | 183.30 | 185.60 | 1.25% | 0 |
| Dec 11, 2025 | 183 | 183 | 183 | 183 | 0 | 0 |
| Dec 10, 2025 | 185.55 | 185.55 | 185.20 | 185.20 | -0.19% | 0 |
| Dec 09, 2025 | 187.15 | 187.15 | 185.80 | 185.80 | -0.72% | 0 |
| Dec 08, 2025 | 189.05 | 189.05 | 186 | 186 | -1.61% | 0 |
| Dec 05, 2025 | 189.85 | 190.20 | 189.85 | 190.20 | 0.18% | 0 |
| Dec 04, 2025 | 191.65 | 191.65 | 191.65 | 191.65 | 0 | 0 |
| Dec 03, 2025 | 192.35 | 193.80 | 192.35 | 193.80 | 0.75% | 0 |
| Dec 02, 2025 | 191.90 | 192.85 | 191.90 | 192.85 | 0.50% | 0 |
| Dec 01, 2025 | 192.55 | 193.30 | 192.55 | 193.30 | 0.39% | 0 |
| Nov 28, 2025 | 192.50 | 194.15 | 192.50 | 194.15 | 0.86% | 0 |
| Nov 27, 2025 | 192.15 | 192.15 | 192.15 | 192.15 | 0 | 0 |
| Nov 26, 2025 | 192.10 | 192.30 | 192.10 | 192.30 | 0.10% | 0 |
| Nov 25, 2025 | 189.80 | 191.95 | 189.80 | 191.95 | 1.13% | 0 |
| Nov 24, 2025 | 193.30 | 193.30 | 191.05 | 191.05 | -1.16% | 0 |
| Nov 21, 2025 | 191.40 | 193.05 | 191.40 | 193.05 | 0.86% | 0 |
| Nov 20, 2025 | 192.50 | 192.50 | 191.85 | 191.85 | -0.34% | 0 |
| Nov 19, 2025 | 191.35 | 191.35 | 191.35 | 191.35 | 0 | 0 |
| Nov 18, 2025 | 187.10 | 190.45 | 187.10 | 190.45 | 1.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.