Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 144 | 144 | 139 | 139 | -3.47% | 0 |
| Apr 09, 2026 | 149 | 149 | 146 | 146 | -2.01% | 0 |
| Apr 08, 2026 | 156 | 156 | 152 | 152 | -2.56% | 0 |
| Apr 07, 2026 | 160 | 160 | 158 | 158 | -1.25% | 0 |
| Apr 02, 2026 | 155.35 | 158.40 | 155.35 | 158.40 | 1.96% | 0 |
| Apr 01, 2026 | 162 | 162 | 160 | 160 | -1.23% | 0 |
| Mar 31, 2026 | 161.50 | 163.60 | 161.50 | 163.60 | 1.30% | 0 |
| Mar 30, 2026 | 156.70 | 163.65 | 156.70 | 163.65 | 4.44% | 0 |
| Mar 27, 2026 | 160.95 | 160.95 | 158.85 | 158.85 | -1.30% | 0 |
| Mar 26, 2026 | 159.25 | 160.95 | 159.25 | 160.95 | 1.07% | 0 |
| Mar 25, 2026 | 167.50 | 167.50 | 161.75 | 161.75 | -3.43% | 0 |
| Mar 24, 2026 | 172 | 172 | 167.65 | 167.65 | -2.53% | 0 |
| Mar 23, 2026 | 173.35 | 173.35 | 171.25 | 171.25 | -1.21% | 0 |
| Mar 20, 2026 | 173.55 | 175.55 | 173.55 | 175.55 | 1.15% | 0 |
| Mar 19, 2026 | 177.40 | 177.40 | 173.15 | 173.15 | -2.40% | 0 |
| Mar 18, 2026 | 176.65 | 176.65 | 176.15 | 176.15 | -0.28% | 0 |
| Mar 17, 2026 | 177.10 | 177.10 | 177.05 | 177.05 | -0.03% | 0 |
| Mar 16, 2026 | 176.25 | 177.50 | 176.25 | 177.50 | 0.71% | 0 |
| Mar 13, 2026 | 171.25 | 173.65 | 171.25 | 173.65 | 1.40% | 0 |
| Mar 12, 2026 | 174.50 | 174.50 | 173.45 | 173.45 | -0.60% | 0 |
| Mar 11, 2026 | 173.70 | 173.70 | 172.85 | 172.85 | -0.49% | 0 |
| Mar 10, 2026 | 177.95 | 177.95 | 174.50 | 174.50 | -1.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.