Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 30.70 | 30.93 | 30.50 | 30.84 | 0.46% | 45949 |
| May 06, 2026 | 30.14 | 30.98 | 30.14 | 30.91 | 2.56% | 36648 |
| May 05, 2026 | 30.12 | 30.32 | 29.95 | 30.20 | 0.27% | 17842 |
| May 01, 2026 | 30.23 | 30.41 | 30.12 | 30.18 | -0.17% | 15946 |
| Apr 30, 2026 | 30 | 30.37 | 29.94 | 30.18 | 0.60% | 57805 |
| Apr 29, 2026 | 30.48 | 30.72 | 30.35 | 30.40 | -0.28% | 18170 |
| Apr 28, 2026 | 30.45 | 30.54 | 30.23 | 30.29 | -0.53% | 17372 |
| Apr 27, 2026 | 30.52 | 30.58 | 30.40 | 30.45 | -0.23% | 12996 |
| Apr 24, 2026 | 30.38 | 30.69 | 30.27 | 30.69 | 1.02% | 21318 |
| Apr 23, 2026 | 30.65 | 30.89 | 30.65 | 30.79 | 0.46% | 22003 |
| Apr 22, 2026 | 31.12 | 31.12 | 30.88 | 30.94 | -0.58% | 13550 |
| Apr 21, 2026 | 31.25 | 31.28 | 30.97 | 30.97 | -0.90% | 14924 |
| Apr 20, 2026 | 31.31 | 31.34 | 31.03 | 31.18 | -0.40% | 20467 |
| Apr 17, 2026 | 31.02 | 31.78 | 30.99 | 31.63 | 1.97% | 31509 |
| Apr 16, 2026 | 30.65 | 30.87 | 30.49 | 30.75 | 0.33% | 24001 |
| Apr 15, 2026 | 30.73 | 30.73 | 30.51 | 30.63 | -0.33% | 15361 |
| Apr 14, 2026 | 30.49 | 30.69 | 30.39 | 30.51 | 0.07% | 14434 |
| Apr 13, 2026 | 30.56 | 30.56 | 30.28 | 30.31 | -0.82% | 20766 |
| Apr 10, 2026 | 30.83 | 30.85 | 30.52 | 30.52 | -1.01% | 24827 |
| Apr 09, 2026 | 30.72 | 30.72 | 30.39 | 30.49 | -0.75% | 20918 |
| Apr 08, 2026 | 30.56 | 30.96 | 30.56 | 30.61 | 0.16% | 104468 |
| Apr 07, 2026 | 29.69 | 30.22 | 29.42 | 29.55 | -0.47% | 88189 |
Access
/time_series
data via our API — starting from the
Basic plan and above.