Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 33.62 | 33.75 | 33.55 | 33.70 | 0.24% | 8688 |
| Jul 10, 2025 | 33.81 | 33.83 | 33.62 | 33.68 | -0.37% | 12570 |
| Jul 09, 2025 | 33.95 | 34.15 | 33.81 | 33.85 | -0.28% | 37337 |
| Jul 08, 2025 | 33.78 | 34.10 | 33.68 | 33.95 | 0.52% | 20649 |
| Jul 07, 2025 | 33.80 | 33.92 | 33.67 | 33.78 | -0.06% | 23452 |
| Jul 04, 2025 | 33.85 | 33.90 | 33.63 | 33.82 | -0.07% | 12304 |
| Jul 03, 2025 | 33.97 | 34.05 | 33.79 | 33.87 | -0.29% | 16052 |
| Jul 02, 2025 | 33.58 | 33.95 | 33.44 | 33.88 | 0.89% | 36459 |
| Jul 01, 2025 | 33.59 | 33.75 | 33.51 | 33.73 | 0.40% | 27814 |
| Jun 30, 2025 | 33.68 | 33.83 | 33.53 | 33.56 | -0.36% | 11093 |
| Jun 27, 2025 | 33.69 | 33.85 | 33.65 | 33.81 | 0.36% | 17313 |
| Jun 26, 2025 | 33.37 | 33.57 | 33.29 | 33.52 | 0.45% | 19256 |
| Jun 25, 2025 | 33.39 | 34 | 33.15 | 33.39 | 0 | 9026 |
| Jun 24, 2025 | 33.61 | 33.61 | 33.06 | 33.26 | -1.03% | 11416 |
| Jun 23, 2025 | 33.20 | 33.37 | 32.91 | 33.10 | -0.29% | 17013 |
| Jun 20, 2025 | 33.18 | 33.28 | 33.04 | 33.22 | 0.13% | 10449 |
| Jun 19, 2025 | 33.05 | 33.28 | 32.79 | 32.79 | -0.78% | 6768 |
| Jun 18, 2025 | 33.14 | 33.36 | 33.01 | 33.08 | -0.15% | 11265 |
| Jun 17, 2025 | 33.21 | 33.24 | 33.00 | 33.18 | -0.08% | 10627 |
| Jun 16, 2025 | 33.21 | 33.42 | 32.97 | 33.34 | 0.40% | 21041 |
| Jun 13, 2025 | 32.99 | 33.19 | 32.82 | 33.11 | 0.36% | 21208 |