Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 32.92 | 32.94 | 32.89 | 32.89 | -0.09% | 736 |
| Dec 15, 2025 | 33.18 | 33.28 | 33.02 | 33.11 | -0.23% | 26574 |
| Dec 12, 2025 | 33.21 | 33.31 | 33.07 | 33.07 | -0.41% | 8886 |
| Dec 11, 2025 | 33.12 | 33.19 | 33.04 | 33.16 | 0.14% | 18939 |
| Dec 10, 2025 | 33.28 | 33.40 | 33.19 | 33.22 | -0.17% | 14213 |
| Dec 09, 2025 | 33.24 | 33.90 | 33.18 | 33.30 | 0.17% | 16891 |
| Dec 08, 2025 | 33.34 | 33.34 | 33.15 | 33.15 | -0.55% | 10407 |
| Dec 05, 2025 | 33.64 | 33.74 | 33.56 | 33.71 | 0.22% | 14355 |
| Dec 04, 2025 | 33.46 | 33.58 | 33.41 | 33.52 | 0.19% | 36512 |
| Dec 03, 2025 | 33.61 | 33.66 | 33.26 | 33.29 | -0.94% | 29557 |
| Dec 02, 2025 | 34.17 | 34.17 | 33.92 | 33.92 | -0.73% | 12331 |
| Dec 01, 2025 | 34.16 | 34.27 | 34.06 | 34.24 | 0.23% | 69078 |
| Nov 28, 2025 | 34.34 | 34.51 | 34.22 | 34.45 | 0.31% | 12576 |
| Nov 27, 2025 | 34.32 | 34.39 | 34.03 | 34.25 | -0.20% | 5988 |
| Nov 26, 2025 | 34.43 | 34.57 | 34.28 | 34.31 | -0.35% | 15974 |
| Nov 25, 2025 | 34.29 | 34.39 | 34.03 | 34.06 | -0.66% | 24699 |
| Nov 24, 2025 | 34.38 | 34.51 | 34.31 | 34.41 | 0.10% | 31029 |
| Nov 21, 2025 | 34.72 | 34.84 | 34.28 | 34.36 | -1.04% | 35965 |
| Nov 20, 2025 | 35.04 | 35.04 | 34.87 | 34.87 | -0.49% | 22349 |
| Nov 19, 2025 | 34.69 | 34.97 | 34.64 | 34.90 | 0.61% | 53627 |
| Nov 18, 2025 | 34.53 | 34.59 | 34.38 | 34.52 | -0.01% | 85730 |
| Nov 17, 2025 | 34.55 | 34.67 | 34.50 | 34.61 | 0.17% | 282734 |
Access
/time_series
data via our API — starting from the
Basic plan.