Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 25.04 | 25.05 | 25.02 | 25.04 | 0.00% | 3179 |
| Oct 01, 2025 | 25.01 | 25.04 | 25.01 | 25.04 | 0.12% | 2200 |
| Sep 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | -0.01% | 400 |
| Sep 29, 2025 | 25.22 | 25.22 | 25.09 | 25.15 | -0.27% | 507800 |
| Sep 26, 2025 | 25.20 | 25.21 | 25.20 | 25.20 | -0.02% | 6200 |
| Sep 25, 2025 | 25.20 | 25.20 | 25.19 | 25.20 | -0.02% | 17100 |
| Sep 24, 2025 | 25.19 | 25.19 | 25.18 | 25.18 | -0.06% | 400 |
| Sep 23, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | -0.02% | 200 |
| Sep 22, 2025 | 25.16 | 25.19 | 25.16 | 25.18 | 0.06% | 8000 |
| Sep 19, 2025 | 25.18 | 25.18 | 25.17 | 25.17 | -0.06% | 200 |
| Sep 18, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | -0.01% | 2200 |
| Sep 17, 2025 | 25.17 | 25.17 | 25.14 | 25.16 | -0.06% | 1400 |
| Sep 16, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | -0.02% | 500 |
| Sep 15, 2025 | 25.13 | 25.16 | 25.13 | 25.15 | 0.06% | 3100 |
| Sep 12, 2025 | 25.14 | 25.17 | 25.14 | 25.17 | 0.11% | 6000 |
| Sep 11, 2025 | 25.12 | 25.15 | 25.12 | 25.14 | 0.06% | 700 |
| Sep 10, 2025 | 25.11 | 25.13 | 25.11 | 25.12 | 0.03% | 1200 |
| Sep 09, 2025 | 25.14 | 25.14 | 25.11 | 25.13 | -0.05% | 8800 |
| Sep 08, 2025 | 25.13 | 25.14 | 25.13 | 25.13 | 0 | 6400 |
| Sep 05, 2025 | 25.13 | 25.13 | 25.12 | 25.12 | -0.05% | 1400 |
| Sep 04, 2025 | 25.09 | 25.10 | 25.07 | 25.10 | 0.04% | 15100 |
| Sep 03, 2025 | 25.08 | 25.11 | 25.06 | 25.08 | -0.02% | 13500 |
| Sep 02, 2025 | 25.10 | 25.10 | 25.04 | 25.07 | -0.12% | 5900 |