Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 160.50 | 160.50 | 153.75 | 156.95 | -2.21% | 153045 |
| Jun 23, 2025 | 157.95 | 158.35 | 155.30 | 155.55 | -1.52% | 37944 |
| Jun 20, 2025 | 163 | 163.05 | 158.30 | 158.70 | -2.64% | 69022 |
| Jun 19, 2025 | 165 | 166.15 | 159.35 | 163.05 | -1.18% | 41272 |
| Jun 18, 2025 | 158.25 | 166.25 | 158.25 | 164.40 | 3.89% | 42277 |
| Jun 17, 2025 | 158.55 | 165.75 | 158.55 | 161.45 | 1.83% | 94256 |
| Jun 16, 2025 | 160.20 | 164.10 | 156.90 | 163.50 | 2.06% | 102298 |
| Jun 13, 2025 | 159 | 164.35 | 157.90 | 161 | 1.26% | 100960 |
| Jun 12, 2025 | 170.95 | 171.95 | 163 | 164 | -4.07% | 66943 |
| Jun 11, 2025 | 173.95 | 176.35 | 169.25 | 171 | -1.70% | 93198 |
| Jun 10, 2025 | 170.95 | 174.25 | 168.20 | 173.20 | 1.32% | 54433 |
| Jun 09, 2025 | 169.90 | 171.40 | 166.90 | 169.75 | -0.09% | 112466 |
| Jun 06, 2025 | 174.40 | 176 | 168.25 | 169.70 | -2.69% | 67478 |
| Jun 05, 2025 | 177 | 179 | 172.20 | 175.10 | -1.07% | 114092 |
| Jun 04, 2025 | 172.20 | 178.15 | 170.50 | 176.70 | 2.61% | 55869 |
| Jun 03, 2025 | 176.40 | 178.20 | 170.25 | 172.10 | -2.44% | 99566 |
| Jun 02, 2025 | 173.35 | 177 | 171.45 | 174.30 | 0.55% | 168993 |
| May 30, 2025 | 160.60 | 174 | 160.20 | 173.20 | 7.85% | 352309 |
| May 29, 2025 | 161.20 | 162.25 | 159.65 | 160.45 | -0.47% | 14515 |
| May 28, 2025 | 162.25 | 163 | 156.60 | 161.70 | -0.34% | 107953 |
| May 27, 2025 | 158.75 | 161.60 | 157.65 | 159.10 | 0.22% | 33127 |
| May 26, 2025 | 169.90 | 169.90 | 158.50 | 158.75 | -6.56% | 84934 |