Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 164.55 | 168.95 | 164.55 | 165.80 | 0.76% | 73069 |
| Jul 15, 2025 | 165 | 169.85 | 164.35 | 164.70 | -0.18% | 30653 |
| Jul 14, 2025 | 163.20 | 167.50 | 162.35 | 164.70 | 0.92% | 72836 |
| Jul 11, 2025 | 171.95 | 171.95 | 162.15 | 162.75 | -5.35% | 48765 |
| Jul 10, 2025 | 164.05 | 170 | 164.05 | 169.15 | 3.11% | 81283 |
| Jul 09, 2025 | 166.50 | 169.25 | 163.65 | 166.50 | 0 | 129539 |
| Jul 08, 2025 | 155.95 | 165 | 155.95 | 164.60 | 5.55% | 112037 |
| Jul 07, 2025 | 163.20 | 167.10 | 155.55 | 157.50 | -3.49% | 69756 |
| Jul 04, 2025 | 157.60 | 167.15 | 157.60 | 164.45 | 4.35% | 143891 |
| Jul 03, 2025 | 159.15 | 160.60 | 157.40 | 158.05 | -0.69% | 23327 |
| Jul 02, 2025 | 163.45 | 163.45 | 156.05 | 157.30 | -3.76% | 18415 |
| Jul 01, 2025 | 164.15 | 165.40 | 159.35 | 160.90 | -1.98% | 29887 |
| Jun 30, 2025 | 163.60 | 167.05 | 160.50 | 163.50 | -0.06% | 26129 |
| Jun 27, 2025 | 166.15 | 169.20 | 161.85 | 162.60 | -2.14% | 37834 |
| Jun 26, 2025 | 165.95 | 167.15 | 162.30 | 164.75 | -0.72% | 69952 |
| Jun 25, 2025 | 162.90 | 165.85 | 156.70 | 164.60 | 1.04% | 116477 |
| Jun 24, 2025 | 157.15 | 160.50 | 153.20 | 156.95 | -0.13% | 47578 |
| Jun 23, 2025 | 157.95 | 158.35 | 155.30 | 155.55 | -1.52% | 37944 |
| Jun 20, 2025 | 163 | 163.05 | 158.30 | 158.70 | -2.64% | 69022 |
| Jun 19, 2025 | 165 | 166.15 | 159.35 | 163.05 | -1.18% | 41272 |
| Jun 18, 2025 | 158.25 | 166.25 | 158.25 | 164.40 | 3.89% | 42277 |
| Jun 17, 2025 | 158.55 | 165.75 | 158.55 | 161.45 | 1.83% | 94256 |