Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 141 | 142.05 | 138.60 | 139.55 | -1.03% | 20508 |
| Dec 11, 2025 | 139 | 140.55 | 138.50 | 140.20 | 0.86% | 10207 |
| Dec 10, 2025 | 139 | 141.25 | 138.65 | 139 | 0 | 6717 |
| Dec 09, 2025 | 136 | 140 | 134.05 | 138.95 | 2.17% | 22186 |
| Dec 08, 2025 | 140.20 | 141 | 136 | 137.15 | -2.18% | 31313 |
| Dec 05, 2025 | 141 | 142 | 139.50 | 141.75 | 0.53% | 8790 |
| Dec 04, 2025 | 140 | 143.75 | 139.65 | 140.45 | 0.32% | 19327 |
| Dec 03, 2025 | 145 | 149.25 | 142.35 | 143.10 | -1.31% | 25086 |
| Dec 02, 2025 | 146.30 | 147.70 | 143.15 | 147 | 0.48% | 27616 |
| Dec 01, 2025 | 148.35 | 150.20 | 146.55 | 147.25 | -0.74% | 18607 |
| Nov 28, 2025 | 146.65 | 148.95 | 146.65 | 148.10 | 0.99% | 13410 |
| Nov 27, 2025 | 150.55 | 152.60 | 146.35 | 147.75 | -1.86% | 61579 |
| Nov 26, 2025 | 151.30 | 151.65 | 148 | 150.50 | -0.53% | 32737 |
| Nov 25, 2025 | 154.90 | 155.25 | 150.65 | 152.05 | -1.84% | 12557 |
| Nov 24, 2025 | 155.55 | 159.10 | 152.40 | 153.95 | -1.03% | 40293 |
| Nov 21, 2025 | 159.95 | 161.50 | 157.45 | 158.75 | -0.75% | 26562 |
| Nov 20, 2025 | 156.70 | 159.95 | 152.70 | 159.35 | 1.69% | 77465 |
| Nov 19, 2025 | 157.05 | 160 | 155.75 | 156.70 | -0.22% | 29789 |
| Nov 18, 2025 | 154 | 159.55 | 153.70 | 158.45 | 2.89% | 104307 |
| Nov 17, 2025 | 153.05 | 156.20 | 153 | 153.80 | 0.49% | 17905 |
Access
/time_series
data via our API — starting from the
Basic plan.