Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 57.01 | 61.10 | 56.65 | 59.98 | 5.21% | 1000 |
| Jun 05, 2025 | 58.17 | 59.17 | 57.48 | 57.48 | -1.19% | 0 |
| Jun 04, 2025 | 54.99 | 58.03 | 54.99 | 58.03 | 5.53% | 0 |
| Jun 03, 2025 | 53.72 | 55.63 | 53.59 | 54.77 | 1.95% | 0 |
| Jun 02, 2025 | 52.08 | 54 | 51.68 | 53.98 | 3.65% | 0 |
| May 30, 2025 | 54.62 | 54.62 | 52.06 | 52.66 | -3.59% | 10 |
| May 29, 2025 | 61 | 61 | 56.30 | 56.30 | -7.70% | 0 |
| May 28, 2025 | 57.08 | 57.68 | 56.87 | 57.43 | 0.61% | 20 |
| May 27, 2025 | 55.02 | 57.56 | 55.02 | 56.61 | 2.89% | 0 |
| May 26, 2025 | 54.79 | 55.44 | 54.79 | 55.34 | 1.00% | 0 |
| May 23, 2025 | 54.47 | 55.03 | 52.89 | 53.77 | -1.29% | 0 |
| May 22, 2025 | 53.31 | 55.54 | 52.36 | 55.07 | 3.30% | 0 |
| May 21, 2025 | 53.51 | 55.01 | 53.12 | 53.12 | -0.73% | 8 |
| May 20, 2025 | 55.28 | 55.66 | 53.63 | 53.87 | -2.55% | 0 |
| May 19, 2025 | 56.09 | 56.09 | 54.67 | 55.74 | -0.62% | 0 |
| May 16, 2025 | 57.81 | 58.95 | 57.48 | 57.48 | -0.57% | 30 |
| May 15, 2025 | 58.27 | 58.55 | 57.45 | 57.98 | -0.50% | 0 |
| May 14, 2025 | 59.25 | 59.45 | 58.52 | 58.52 | -1.23% | 0 |
| May 13, 2025 | 57.71 | 59.50 | 57.64 | 58.46 | 1.30% | 0 |
| May 12, 2025 | 55.48 | 58.87 | 55.48 | 57.69 | 3.98% | 0 |
| May 09, 2025 | 52.64 | 53.51 | 52.29 | 52.95 | 0.59% | 0 |
| May 08, 2025 | 50.60 | 52.14 | 50.29 | 52.06 | 2.89% | 0 |