Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 72.42 | 72.89 | 71.41 | 72.25 | -0.23% | 10 |
| Dec 12, 2025 | 76.30 | 76.30 | 72.80 | 72.90 | -4.46% | 0 |
| Dec 11, 2025 | 77.50 | 78.06 | 75.14 | 75.42 | -2.68% | 0 |
| Dec 10, 2025 | 77.73 | 78.77 | 77.34 | 78.06 | 0.42% | 0 |
| Dec 09, 2025 | 77.86 | 79.38 | 76.54 | 76.73 | -1.45% | 0 |
| Dec 08, 2025 | 82.57 | 82.68 | 77.11 | 78.61 | -4.80% | 0 |
| Dec 05, 2025 | 84.92 | 87.18 | 84.61 | 85.10 | 0.21% | 0 |
| Dec 04, 2025 | 85.45 | 87.32 | 84.99 | 85.59 | 0.16% | 250 |
| Dec 03, 2025 | 87.77 | 87.98 | 82.75 | 84.27 | -3.99% | 0 |
| Dec 02, 2025 | 79.28 | 80.51 | 79 | 80.39 | 1.40% | 0 |
| Dec 01, 2025 | 75.60 | 79.71 | 75.50 | 79.71 | 5.44% | 0 |
| Nov 28, 2025 | 76.15 | 77.28 | 74.50 | 77.28 | 1.48% | 300 |
| Nov 27, 2025 | 76.88 | 76.88 | 76.06 | 76.69 | -0.25% | 0 |
| Nov 26, 2025 | 72.80 | 76.49 | 72.38 | 76.49 | 5.07% | 0 |
| Nov 25, 2025 | 72.52 | 72.60 | 70.70 | 70.83 | -2.33% | 0 |
| Nov 24, 2025 | 68.30 | 71.94 | 67.29 | 71.94 | 5.33% | 0 |
| Nov 21, 2025 | 66.70 | 68.12 | 65.48 | 68.12 | 2.13% | 10 |
| Nov 20, 2025 | 74.19 | 74.19 | 67.34 | 67.34 | -9.23% | 0 |
| Nov 19, 2025 | 67.65 | 69.45 | 67.62 | 69.23 | 2.34% | 0 |
| Nov 18, 2025 | 70.10 | 71.60 | 68.45 | 68.80 | -1.85% | 0 |
| Nov 17, 2025 | 75.16 | 75.35 | 71.45 | 71.45 | -4.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.