Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 79.81 | 80.01 | 76.06 | 76.43 | -4.24% | 5600 |
| Mar 17, 2026 | 79.49 | 80.87 | 78.39 | 78.41 | -1.36% | 6345 |
| Mar 16, 2026 | 76.84 | 80.45 | 76.84 | 79.94 | 4.03% | 25998 |
| Mar 13, 2026 | 76.03 | 78.41 | 75.39 | 76.62 | 0.78% | 7890 |
| Mar 12, 2026 | 77.52 | 78.17 | 75.81 | 76.05 | -1.90% | 7638 |
| Mar 11, 2026 | 81 | 81.11 | 77.88 | 77.94 | -3.78% | 10766 |
| Mar 10, 2026 | 78.68 | 81.53 | 78.65 | 81.01 | 2.96% | 11955 |
| Mar 09, 2026 | 75.13 | 79.93 | 72.94 | 79.08 | 5.26% | 25235 |
| Mar 05, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 0 | 0 |
| Mar 04, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 0 | 0 |
| Mar 03, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 0 | 0 |
| Mar 02, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.