Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.61 | 3.68 | 3.56 | 3.60 | -0.35% | 3748 |
| Apr 29, 2026 | 3.72 | 3.74 | 3.65 | 3.67 | -1.34% | 3748 |
| Apr 28, 2026 | 3.77 | 3.77 | 3.72 | 3.72 | -1.25% | 1079 |
| Apr 27, 2026 | 3.79 | 3.89 | 3.79 | 3.79 | 0 | 2145 |
| Apr 24, 2026 | 3.77 | 3.82 | 3.70 | 3.82 | 1.40% | 810 |
| Apr 23, 2026 | 3.90 | 3.90 | 3.77 | 3.77 | -3.31% | 3498 |
| Apr 22, 2026 | 3.97 | 3.99 | 3.93 | 3.98 | 0.25% | 644 |
| Apr 21, 2026 | 4.03 | 4.08 | 3.95 | 3.99 | -1.12% | 798 |
| Apr 20, 2026 | 3.84 | 4.04 | 3.78 | 4.02 | 4.63% | 21711 |
| Apr 17, 2026 | 3.80 | 4.00 | 3.80 | 3.91 | 2.87% | 6488 |
| Apr 16, 2026 | 3.65 | 3.74 | 3.61 | 3.74 | 2.41% | 4326 |
| Apr 15, 2026 | 3.38 | 3.70 | 3.38 | 3.63 | 7.34% | 6116 |
| Apr 14, 2026 | 3.26 | 3.35 | 3.18 | 3.31 | 1.53% | 6175 |
| Apr 13, 2026 | 3.10 | 3.19 | 3.01 | 3.19 | 2.90% | 2247 |
| Apr 10, 2026 | 3.09 | 3.17 | 3.05 | 3.06 | -0.81% | 3264 |
| Apr 09, 2026 | 3.06 | 3.18 | 3.05 | 3.18 | 3.93% | 10985 |
| Apr 08, 2026 | 3.25 | 3.29 | 3.18 | 3.21 | -1.23% | 4870 |
| Apr 07, 2026 | 3.18 | 3.21 | 3.07 | 3.08 | -3.14% | 33674 |
| Apr 02, 2026 | 3.39 | 3.51 | 3.38 | 3.39 | -0.15% | 13269 |
| Apr 01, 2026 | 3.38 | 3.44 | 3.35 | 3.42 | 1.27% | 10281 |
| Mar 31, 2026 | 3.35 | 3.40 | 3.31 | 3.31 | -1.24% | 143 |
| Mar 30, 2026 | 3.34 | 3.39 | 3.16 | 3.16 | -5.43% | 2177 |
Access
/time_series
data via our API — starting from the
Basic plan and above.