Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 0.65% | 0 |
| May 06, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| May 05, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| May 04, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Apr 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Apr 29, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Apr 28, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Apr 27, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Apr 24, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Apr 23, 2026 | 3.60 | 4 | 3.60 | 4 | 11.11% | 0 |
| Apr 22, 2026 | 3.78 | 3.78 | 3.60 | 3.60 | -4.76% | 0 |
| Apr 21, 2026 | 2.82 | 3.78 | 2.82 | 3.78 | 34.04% | 0 |
| Apr 20, 2026 | 3 | 3.02 | 3 | 3.02 | 0.67% | 0 |
| Apr 17, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Apr 16, 2026 | 3.16 | 3.52 | 3.16 | 3.52 | 11.39% | 0 |
| Apr 15, 2026 | 3.08 | 3.08 | 2.90 | 2.90 | -5.84% | 0 |
| Apr 14, 2026 | 3.42 | 3.50 | 3.42 | 3.50 | 2.34% | 0 |
| Apr 13, 2026 | 3.24 | 3.36 | 3.24 | 3.36 | 3.70% | 0 |
| Apr 10, 2026 | 2.68 | 3.66 | 2.68 | 3.66 | 36.57% | 0 |
| Apr 09, 2026 | 2.80 | 2.82 | 2.80 | 2.82 | 0.71% | 0 |
| Apr 08, 2026 | 2.66 | 2.96 | 2.66 | 2.88 | 8.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.