Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 5.90 | 5.90 | 5.70 | 5.70 | -3.39% | 150 |
| May 14, 2026 | 6.50 | 6.55 | 6 | 6 | -7.69% | 0 |
| May 13, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 |
| May 12, 2026 | 7 | 7.05 | 6.85 | 6.85 | -2.14% | 100 |
| May 11, 2026 | 7.25 | 7.45 | 7.20 | 7.20 | -0.69% | 150 |
| May 08, 2026 | 6.75 | 6.85 | 6.75 | 6.85 | 1.48% | 0 |
| May 07, 2026 | 6.80 | 7 | 6.80 | 7 | 2.94% | 0 |
| May 06, 2026 | 6.60 | 6.65 | 6.60 | 6.65 | 0.76% | 0 |
| May 05, 2026 | 6.65 | 6.70 | 6.65 | 6.70 | 0.75% | 0 |
| May 04, 2026 | 7 | 7 | 6.90 | 6.90 | -1.43% | 420 |
| Apr 30, 2026 | 6.75 | 6.80 | 6.75 | 6.75 | 0 | 0 |
| Apr 29, 2026 | 6.95 | 6.95 | 6.90 | 6.90 | -0.72% | 500 |
| Apr 28, 2026 | 6.65 | 6.80 | 6.60 | 6.80 | 2.26% | 0 |
| Apr 27, 2026 | 6.95 | 7.05 | 6.85 | 7.05 | 1.44% | 610 |
| Apr 24, 2026 | 7.75 | 7.75 | 7.45 | 7.45 | -3.87% | 120 |
| Apr 23, 2026 | 7.85 | 8 | 7.75 | 7.75 | -1.27% | 130 |
| Apr 22, 2026 | 8 | 8.25 | 7.95 | 8 | 0 | 120 |
| Apr 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Apr 20, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 0.68% | 0 |
| Apr 17, 2026 | 6.35 | 6.40 | 6.35 | 6.35 | 0 | 0 |
| Apr 16, 2026 | 6.60 | 6.60 | 6.40 | 6.55 | -0.76% | 160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.