Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.26 | 24.61 | 24.16 | 24.60 | 1.40% | 153600 |
| Apr 01, 2026 | 24.58 | 24.75 | 24.45 | 24.55 | -0.11% | 40100 |
| Mar 31, 2026 | 24 | 24.34 | 23.76 | 24.28 | 1.17% | 74800 |
| Mar 30, 2026 | 23.54 | 23.64 | 23.29 | 23.29 | -1.06% | 97800 |
| Mar 27, 2026 | 23.56 | 23.72 | 23.38 | 23.52 | -0.16% | 72100 |
| Mar 26, 2026 | 23.83 | 23.94 | 23.64 | 23.75 | -0.31% | 64200 |
| Mar 25, 2026 | 23.98 | 24.15 | 23.89 | 23.97 | -0.04% | 66300 |
| Mar 24, 2026 | 23.60 | 24 | 23.60 | 23.93 | 1.40% | 84500 |
| Mar 23, 2026 | 23.50 | 24.33 | 23.50 | 24.23 | 3.10% | 1054600 |
| Mar 20, 2026 | 23.34 | 23.40 | 22.79 | 22.87 | -2.01% | 83700 |
| Mar 19, 2026 | 23.20 | 23.93 | 23.20 | 23.69 | 2.09% | 50900 |
| Mar 18, 2026 | 23.77 | 24.12 | 23.65 | 23.65 | -0.50% | 46100 |
| Mar 17, 2026 | 24.44 | 24.47 | 23.97 | 24.12 | -1.31% | 103600 |
| Mar 16, 2026 | 24.17 | 24.56 | 24.17 | 24.52 | 1.45% | 134600 |
| Mar 13, 2026 | 24.98 | 25.12 | 24.27 | 24.37 | -2.44% | 64100 |
| Mar 12, 2026 | 25.32 | 25.45 | 24.66 | 25.05 | -1.07% | 126700 |
| Mar 11, 2026 | 24.24 | 24.87 | 24.24 | 24.52 | 1.16% | 473900 |
| Mar 10, 2026 | 23.75 | 24.46 | 23.75 | 24.38 | 2.65% | 375500 |
| Mar 09, 2026 | 22.75 | 23.73 | 22.75 | 23.57 | 3.60% | 129900 |
| Mar 06, 2026 | 23.02 | 23.62 | 23.02 | 23.40 | 1.65% | 78900 |
| Mar 05, 2026 | 24.15 | 24.27 | 23.65 | 23.90 | -1.04% | 43500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.