Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.11 | 22.29 | 21.89 | 21.98 | -0.59% | 26600 |
| Dec 12, 2025 | 22.88 | 22.88 | 22.58 | 22.66 | -0.96% | 19600 |
| Dec 11, 2025 | 22.22 | 22.77 | 22.22 | 22.75 | 2.39% | 27000 |
| Dec 10, 2025 | 21.26 | 21.69 | 21.26 | 21.69 | 2.02% | 24000 |
| Dec 09, 2025 | 21.10 | 21.53 | 21.10 | 21.41 | 1.47% | 69700 |
| Dec 08, 2025 | 21.62 | 21.90 | 21.62 | 21.82 | 0.90% | 44400 |
| Dec 05, 2025 | 21.93 | 22 | 21.89 | 21.97 | 0.18% | 20700 |
| Dec 04, 2025 | 21.76 | 21.97 | 21.74 | 21.85 | 0.41% | 51400 |
| Dec 03, 2025 | 20.57 | 20.85 | 20.54 | 20.80 | 1.12% | 31600 |
| Dec 02, 2025 | 20.58 | 20.67 | 20.48 | 20.66 | 0.39% | 42400 |
| Dec 01, 2025 | 21.06 | 21.08 | 20.82 | 20.97 | -0.43% | 50100 |
| Nov 28, 2025 | 21 | 21.32 | 21 | 21.25 | 1.19% | 29300 |
| Nov 26, 2025 | 21.60 | 21.67 | 21.60 | 21.62 | 0.09% | 22600 |
| Nov 25, 2025 | 21.25 | 21.64 | 21.25 | 21.63 | 1.79% | 67000 |
| Nov 24, 2025 | 20.75 | 20.88 | 20.71 | 20.83 | 0.39% | 126000 |
| Nov 21, 2025 | 20.28 | 20.69 | 20.28 | 20.65 | 1.82% | 134600 |
| Nov 20, 2025 | 20.53 | 20.57 | 19.92 | 20.06 | -2.27% | 166900 |
| Nov 19, 2025 | 20.63 | 20.84 | 20.60 | 20.82 | 0.92% | 497900 |
| Nov 18, 2025 | 19.82 | 20.19 | 19.82 | 20.14 | 1.64% | 38800 |
| Nov 17, 2025 | 20.32 | 20.42 | 20.02 | 20.16 | -0.79% | 34100 |
Access
/time_series
data via our API — starting from the
Basic plan.