Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 32814 |
| Dec 16, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| Dec 15, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 21460 |
| Dec 12, 2025 | 0.125 | 0.125 | 0.11500000 | 0.11500000 | -8% | 2281728 |
| Dec 11, 2025 | 0.11500000 | 0.125 | 0.11000000 | 0.125 | 8.70% | 124940 |
| Dec 10, 2025 | 0.11500000 | 0.12000000 | 0.11000000 | 0.11500000 | 0 | 129732 |
| Dec 09, 2025 | 0.125 | 0.125 | 0.11250000 | 0.12000000 | -4% | 339092 |
| Dec 08, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.13000000 | 0 | 207014 |
| Dec 05, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 14541706 |
| Dec 04, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 1647179 |
| Dec 03, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10750000 | 7.50% | 705604 |
| Dec 02, 2025 | 0.094999999 | 0.10000000 | 0.094999999 | 0.10000000 | 5.26% | 33638 |
| Dec 01, 2025 | 0.10250000 | 0.10250000 | 0.10000000 | 0.10000000 | -2.44% | 8466 |
| Nov 28, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 65082 |
| Nov 27, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 189509 |
| Nov 26, 2025 | 0.097000003 | 0.10000000 | 0.094999999 | 0.10000000 | 3.09% | 808795 |
| Nov 25, 2025 | 0.097000003 | 0.097000003 | 0.096000001 | 0.096000001 | -1.03% | 50370 |
| Nov 24, 2025 | 0.094999999 | 0.096000001 | 0.093000002 | 0.096000001 | 1.05% | 149688 |
| Nov 21, 2025 | 0.097000003 | 0.097000003 | 0.090999998 | 0.093000002 | -4.12% | 590738 |
| Nov 20, 2025 | 0.090999998 | 0.096000001 | 0.090999998 | 0.096000001 | 5.49% | 152427 |
| Nov 19, 2025 | 0.090999998 | 0.093999997 | 0.090999998 | 0.090999998 | 0 | 92948 |
| Nov 18, 2025 | 0.090000004 | 0.090999998 | 0.089000002 | 0.089000002 | -1.11% | 811300 |
Access
/time_series
data via our API — starting from the
Basic plan.