Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 91.60 | 98.85 | 90.23 | 97.66 | 6.62% | 2754700 |
| Apr 01, 2026 | 96.02 | 97.28 | 94.22 | 94.90 | -1.17% | 1874400 |
| Mar 31, 2026 | 89.55 | 95.82 | 89.55 | 94.62 | 5.66% | 2796400 |
| Mar 30, 2026 | 88.67 | 89.76 | 87.27 | 88.23 | -0.50% | 2104400 |
| Mar 27, 2026 | 87.71 | 88.24 | 84.90 | 87.15 | -0.64% | 2150400 |
| Mar 26, 2026 | 92.93 | 95.83 | 88.25 | 89.03 | -4.20% | 3424600 |
| Mar 25, 2026 | 97.42 | 99.22 | 93.31 | 95.06 | -2.42% | 1930900 |
| Mar 24, 2026 | 96.61 | 97.73 | 94.44 | 95.59 | -1.06% | 2143200 |
| Mar 23, 2026 | 94.65 | 98.93 | 93.97 | 97.81 | 3.34% | 2568900 |
| Mar 20, 2026 | 95.74 | 96.01 | 91.68 | 93.27 | -2.58% | 2899600 |
| Mar 19, 2026 | 94.72 | 96.65 | 93.73 | 95.86 | 1.20% | 2317300 |
| Mar 18, 2026 | 96.06 | 97.84 | 94.88 | 95.66 | -0.42% | 2812300 |
| Mar 17, 2026 | 96.28 | 99.20 | 95.97 | 96.30 | 0.02% | 1686400 |
| Mar 16, 2026 | 92.26 | 96.36 | 92 | 95.18 | 3.16% | 2174700 |
| Mar 13, 2026 | 95.08 | 96.20 | 91.29 | 91.65 | -3.61% | 2961200 |
| Mar 12, 2026 | 99.48 | 101.95 | 94.35 | 94.80 | -4.70% | 2886900 |
| Mar 11, 2026 | 100.50 | 103.05 | 98.89 | 100.74 | 0.24% | 2629900 |
| Mar 10, 2026 | 100.17 | 102.07 | 97.53 | 100.55 | 0.38% | 3411600 |
| Mar 09, 2026 | 97.80 | 100.25 | 94.88 | 100.17 | 2.42% | 3037500 |
| Mar 06, 2026 | 96.51 | 100.96 | 95.24 | 100.57 | 4.21% | 3992700 |
| Mar 05, 2026 | 98.15 | 101.36 | 96.98 | 98.11 | -0.04% | 3218000 |
| Mar 04, 2026 | 94.07 | 98.95 | 93.94 | 97.51 | 3.66% | 4591800 |
| Mar 03, 2026 | 95.76 | 96.60 | 93.70 | 94.07 | -1.76% | 5016500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.