Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 91.33 | 92.37 | 90.30 | 91.10 | -0.25% | 2505666 |
| Jul 16, 2025 | 88.86 | 91.39 | 88.61 | 90.90 | 2.30% | 2744800 |
| Jul 15, 2025 | 90.15 | 91.07 | 89.13 | 89.28 | -0.97% | 2240600 |
| Jul 14, 2025 | 88.92 | 90.76 | 88.81 | 89.83 | 1.02% | 2275800 |
| Jul 11, 2025 | 89.74 | 90.48 | 88.56 | 88.99 | -0.84% | 2254600 |
| Jul 10, 2025 | 91 | 91.66 | 88.06 | 90.25 | -0.82% | 3051600 |
| Jul 09, 2025 | 88.14 | 88.95 | 87.18 | 88.63 | 0.56% | 1917500 |
| Jul 08, 2025 | 88.50 | 89.65 | 87.33 | 88.14 | -0.41% | 1831200 |
| Jul 07, 2025 | 87.16 | 88.12 | 85.82 | 88.06 | 1.04% | 2961800 |
| Jul 03, 2025 | 87.96 | 88.99 | 86.83 | 88.27 | 0.35% | 2047200 |
| Jul 02, 2025 | 86.40 | 88.05 | 85.51 | 86.40 | 0 | 2833700 |
| Jul 01, 2025 | 86.74 | 89.20 | 86 | 86.20 | -0.62% | 3487900 |
| Jun 30, 2025 | 88.53 | 89.06 | 87.10 | 87.89 | -0.72% | 3011100 |
| Jun 27, 2025 | 87.12 | 87.73 | 85.14 | 86.94 | -0.21% | 3631500 |
| Jun 26, 2025 | 83.73 | 86.94 | 82.60 | 86.50 | 3.31% | 3259300 |
| Jun 25, 2025 | 84.25 | 85.30 | 83.30 | 83.63 | -0.74% | 3207200 |
| Jun 24, 2025 | 80.99 | 83.71 | 80.62 | 83.69 | 3.33% | 3838300 |
| Jun 23, 2025 | 80.61 | 80.98 | 77.64 | 80.90 | 0.36% | 4781300 |
| Jun 20, 2025 | 82.29 | 82.62 | 80.63 | 80.99 | -1.58% | 2587400 |
| Jun 18, 2025 | 80.70 | 82.44 | 80.13 | 81.43 | 0.90% | 3096700 |
| Jun 17, 2025 | 84.29 | 85.40 | 79.79 | 80.63 | -4.34% | 5593400 |