Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 113.40 | 113.40 | 106.47 | 111.09 | -2.04% | 5177500 |
| Dec 15, 2025 | 107.44 | 110.11 | 107 | 109.03 | 1.48% | 3877100 |
| Dec 12, 2025 | 108.78 | 109.96 | 106.42 | 107.47 | -1.20% | 2990700 |
| Dec 11, 2025 | 109.45 | 112.42 | 105.66 | 106.30 | -2.88% | 5043100 |
| Dec 10, 2025 | 105.99 | 106.10 | 102.73 | 105.36 | -0.59% | 2074900 |
| Dec 09, 2025 | 101.39 | 106.03 | 101.24 | 105.56 | 4.11% | 2935500 |
| Dec 08, 2025 | 100.87 | 102.85 | 100.27 | 101.70 | 0.82% | 2877600 |
| Dec 05, 2025 | 93 | 101.29 | 92.88 | 100.09 | 7.62% | 4984500 |
| Dec 04, 2025 | 93.52 | 95.95 | 91.66 | 94.54 | 1.09% | 3435800 |
| Dec 03, 2025 | 97.35 | 97.59 | 91.77 | 92.98 | -4.49% | 4452900 |
| Dec 02, 2025 | 96.52 | 99.10 | 95.73 | 98.26 | 1.80% | 2717900 |
| Dec 01, 2025 | 95.64 | 96.89 | 94.20 | 96.52 | 0.92% | 2156000 |
| Nov 28, 2025 | 95.70 | 96.93 | 94.61 | 96.79 | 1.14% | 1024300 |
| Nov 26, 2025 | 95.32 | 97.64 | 95.14 | 95.63 | 0.33% | 1948100 |
| Nov 25, 2025 | 93.58 | 95.58 | 92.56 | 94.88 | 1.39% | 2559600 |
| Nov 24, 2025 | 93.04 | 94.78 | 92.18 | 93.58 | 0.58% | 2468200 |
| Nov 21, 2025 | 91.36 | 94.53 | 90.55 | 93.32 | 2.15% | 2616900 |
| Nov 20, 2025 | 95 | 97.47 | 90.61 | 90.99 | -4.22% | 3343000 |
| Nov 19, 2025 | 94.84 | 95.90 | 92.21 | 93.10 | -1.83% | 2320800 |
| Nov 18, 2025 | 95.09 | 96.46 | 92.82 | 95.27 | 0.19% | 2972200 |
| Nov 17, 2025 | 99.09 | 99.52 | 95.97 | 96.89 | -2.22% | 2465400 |
Access
/time_series
data via our API — starting from the
Basic plan.