Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 83.73 | 85.90 | 82.77 | 85.75 | 2.42% | 113016 |
| Jun 25, 2025 | 84.25 | 85.30 | 83.30 | 83.63 | -0.74% | 3207200 |
| Jun 24, 2025 | 80.99 | 83.71 | 80.62 | 83.69 | 3.33% | 3838300 |
| Jun 23, 2025 | 80.61 | 80.98 | 77.64 | 80.90 | 0.36% | 4781300 |
| Jun 20, 2025 | 82.29 | 82.62 | 80.63 | 80.99 | -1.58% | 2587400 |
| Jun 18, 2025 | 80.70 | 82.44 | 80.13 | 81.43 | 0.90% | 3096700 |
| Jun 17, 2025 | 84.29 | 85.40 | 79.79 | 80.63 | -4.34% | 5593400 |
| Jun 16, 2025 | 81.32 | 84.38 | 79.91 | 82.17 | 1.05% | 9933100 |
| Jun 13, 2025 | 74.95 | 76.36 | 73.91 | 74.41 | -0.72% | 3220800 |
| Jun 12, 2025 | 78.98 | 79.80 | 76.16 | 76.75 | -2.82% | 3687000 |
| Jun 11, 2025 | 80.31 | 81.84 | 79.51 | 80.48 | 0.21% | 2306200 |
| Jun 10, 2025 | 79.66 | 81.75 | 79.36 | 79.91 | 0.32% | 3886500 |
| Jun 09, 2025 | 79.41 | 79.64 | 78.14 | 79.59 | 0.23% | 2989800 |
| Jun 06, 2025 | 76.38 | 78.73 | 74.70 | 78.50 | 2.78% | 5685200 |
| Jun 05, 2025 | 73.76 | 76.50 | 73.65 | 74.60 | 1.14% | 3850600 |
| Jun 04, 2025 | 72.88 | 74.66 | 72.75 | 73.69 | 1.11% | 3034100 |
| Jun 03, 2025 | 72.98 | 73.97 | 71.88 | 72.97 | -0.01% | 3499900 |
| Jun 02, 2025 | 71.75 | 74.04 | 71.61 | 73.01 | 1.76% | 2500800 |
| May 30, 2025 | 71.50 | 72.88 | 71.20 | 72.46 | 1.34% | 9625900 |
| May 29, 2025 | 75.20 | 75.25 | 72.49 | 72.80 | -3.19% | 3063600 |
| May 28, 2025 | 72.41 | 74.14 | 72.19 | 73.96 | 2.14% | 3143000 |
| May 27, 2025 | 70.11 | 72.42 | 69.12 | 71.98 | 2.67% | 3437300 |