Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 68.89 | 71.08 | 68.67 | 69.46 | 0.83% | 199482 |
| Apr 28, 2025 | 65.84 | 68.28 | 65.22 | 68.10 | 3.43% | 582310 |
| Apr 25, 2025 | 65 | 66.59 | 64.51 | 65.71 | 1.09% | 2971700 |
| Apr 24, 2025 | 62.76 | 65 | 62.58 | 64.65 | 3.01% | 3061700 |
| Apr 23, 2025 | 62.17 | 65.05 | 62.14 | 62.58 | 0.66% | 4293500 |
| Apr 22, 2025 | 59.41 | 60.91 | 58.87 | 59.23 | -0.30% | 3510300 |
| Apr 21, 2025 | 57.16 | 59.26 | 57.01 | 59.17 | 3.53% | 4028100 |
| Apr 17, 2025 | 58.68 | 58.82 | 57.38 | 58.46 | -0.37% | 2585000 |
| Apr 16, 2025 | 57.88 | 59.03 | 57.03 | 58.40 | 0.90% | 2574900 |
| Apr 15, 2025 | 59.42 | 60.29 | 58.66 | 59.39 | -0.05% | 3056500 |
| Apr 14, 2025 | 61.71 | 62.64 | 57.95 | 59.50 | -3.58% | 3515600 |
| Apr 11, 2025 | 58.81 | 60.30 | 57.18 | 60.22 | 2.40% | 5284300 |
| Apr 10, 2025 | 60 | 60.90 | 56.98 | 59.27 | -1.22% | 5512200 |
| Apr 09, 2025 | 54.69 | 67.34 | 54.50 | 63.86 | 16.77% | 9985300 |
| Apr 08, 2025 | 61.50 | 62.50 | 54.18 | 55.10 | -10.41% | 5645900 |
| Apr 07, 2025 | 53.23 | 62.49 | 52.43 | 57.13 | 7.33% | 7255300 |
| Apr 04, 2025 | 57.75 | 58.30 | 53.24 | 55.28 | -4.28% | 6957100 |
| Apr 03, 2025 | 65.32 | 65.52 | 59.71 | 60.26 | -7.75% | 7723100 |
| Apr 02, 2025 | 68.31 | 72.67 | 68.24 | 71.42 | 4.55% | 3037700 |
| Apr 01, 2025 | 70.77 | 73.56 | 69.60 | 70.60 | -0.24% | 3020900 |
| Mar 31, 2025 | 70.06 | 71.24 | 67.50 | 70.44 | 0.54% | 3756300 |