Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 2.83K | 2.88K | 2.80K | 2.85K | 0.60% | 17070 |
| Jun 17, 2025 | 2.89K | 2.89K | 2.84K | 2.85K | -1.52% | 12043 |
| Jun 16, 2025 | 2.86K | 2.89K | 2.82K | 2.87K | 0.28% | 16567 |
| Jun 13, 2025 | 2.88K | 2.90K | 2.83K | 2.89K | 0.30% | 9451 |
| Jun 12, 2025 | 2.94K | 2.94K | 2.88K | 2.89K | -1.51% | 113611 |
| Jun 11, 2025 | 2.93K | 2.95K | 2.89K | 2.91K | -0.59% | 9547 |
| Jun 10, 2025 | 2.93K | 2.93K | 2.88K | 2.92K | -0.28% | 15329 |
| Jun 09, 2025 | 2.89K | 2.92K | 2.85K | 2.90K | 0.68% | 12361 |
| Jun 06, 2025 | 2.84K | 2.89K | 2.80K | 2.86K | 0.59% | 11571 |
| Jun 05, 2025 | 2.84K | 2.86K | 2.81K | 2.82K | -0.83% | 8202 |
| Jun 04, 2025 | 2.82K | 2.87K | 2.79K | 2.84K | 0.99% | 10252 |
| Jun 03, 2025 | 2.82K | 2.85K | 2.76K | 2.79K | -1.11% | 26602 |
| Jun 02, 2025 | 2.80K | 2.83K | 2.73K | 2.81K | 0.29% | 41859 |
| May 30, 2025 | 2.85K | 2.86K | 2.79K | 2.84K | -0.39% | 28854 |
| May 29, 2025 | 2.88K | 2.95K | 2.82K | 2.86K | -0.80% | 24301 |
| May 28, 2025 | 2.93K | 2.93K | 2.86K | 2.88K | -1.66% | 26304 |
| May 27, 2025 | 2.95K | 2.97K | 2.89K | 2.91K | -1.33% | 12174 |
| May 26, 2025 | 2.90K | 2.95K | 2.84K | 2.94K | 1.39% | 62187 |
| May 23, 2025 | 2.85K | 2.90K | 2.84K | 2.88K | 0.95% | 13140 |
| May 22, 2025 | 2.89K | 2.91K | 2.85K | 2.89K | -0.17% | 11580 |
| May 21, 2025 | 2.85K | 2.90K | 2.84K | 2.89K | 1.55% | 17189 |
| May 20, 2025 | 2.89K | 2.90K | 2.83K | 2.85K | -1.40% | 14222 |
| May 19, 2025 | 2.87K | 2.94K | 2.79K | 2.85K | -0.91% | 28075 |