Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.44K | 2.47K | 2.42K | 2.45K | 0.54% | 14409 |
| Dec 11, 2025 | 2.41K | 2.45K | 2.40K | 2.44K | 1.19% | 7575 |
| Dec 10, 2025 | 2.41K | 2.46K | 2.39K | 2.44K | 0.92% | 11937 |
| Dec 09, 2025 | 2.39K | 2.43K | 2.37K | 2.41K | 1.19% | 8865 |
| Dec 08, 2025 | 2.42K | 2.42K | 2.39K | 2.40K | -0.97% | 9298 |
| Dec 05, 2025 | 2.37K | 2.42K | 2.36K | 2.41K | 1.61% | 12034 |
| Dec 04, 2025 | 2.36K | 2.40K | 2.35K | 2.38K | 1.12% | 9681 |
| Dec 03, 2025 | 2.36K | 2.38K | 2.35K | 2.37K | 0.40% | 6813 |
| Dec 02, 2025 | 2.36K | 2.39K | 2.36K | 2.38K | 0.75% | 6765 |
| Dec 01, 2025 | 2.39K | 2.39K | 2.36K | 2.38K | -0.51% | 9187 |
| Nov 28, 2025 | 2.39K | 2.39K | 2.35K | 2.37K | -0.56% | 7700 |
| Nov 27, 2025 | 2.39K | 2.40K | 2.37K | 2.39K | -0.13% | 13301 |
| Nov 26, 2025 | 2.33K | 2.39K | 2.33K | 2.39K | 2.37% | 12500 |
| Nov 25, 2025 | 2.31K | 2.34K | 2.30K | 2.32K | 0.85% | 12524 |
| Nov 24, 2025 | 2.30K | 2.33K | 2.28K | 2.31K | 0.53% | 16141 |
| Nov 21, 2025 | 2.33K | 2.35K | 2.29K | 2.30K | -1.39% | 22252 |
| Nov 20, 2025 | 2.37K | 2.39K | 2.33K | 2.34K | -0.91% | 12649 |
| Nov 19, 2025 | 2.40K | 2.41K | 2.36K | 2.37K | -1.54% | 9204 |
| Nov 18, 2025 | 2.46K | 2.46K | 2.40K | 2.40K | -2.35% | 18412 |
| Nov 17, 2025 | 2.47K | 2.48K | 2.43K | 2.44K | -0.96% | 13197 |
Access
/time_series
data via our API — starting from the
Basic plan.