Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 0.23700000 | 0.23700000 | 0.23700000 | 0.23700000 | 0 | 0 |
| Sep 30, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| Sep 29, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| Sep 26, 2025 | 0.23100001 | 0.23100001 | 0.23100001 | 0.23100001 | 0 | 0 |
| Sep 25, 2025 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 0 |
| Sep 24, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 0 |
| Sep 23, 2025 | 0.22600000 | 0.22600000 | 0.22600000 | 0.22600000 | 0 | 0 |
| Sep 22, 2025 | 0.23100001 | 0.23100001 | 0.23100001 | 0.23100001 | 0 | 0 |
| Sep 19, 2025 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 0 |
| Sep 18, 2025 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 0 |
| Sep 17, 2025 | 0.23300000 | 0.23300000 | 0.23300000 | 0.23300000 | 0 | 0 |
| Sep 16, 2025 | 0.22700000 | 0.22700000 | 0.22700000 | 0.22700000 | 0 | 0 |
| Sep 15, 2025 | 0.22900000 | 0.22900000 | 0.22900000 | 0.22900000 | 0 | 0 |
| Sep 12, 2025 | 0.23300000 | 0.23300000 | 0.23300000 | 0.23300000 | 0 | 0 |
| Sep 11, 2025 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 0 |
| Sep 10, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 0 |
| Sep 09, 2025 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 0 |
| Sep 08, 2025 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 0 |
| Sep 05, 2025 | 0.23300000 | 0.23300000 | 0.23300000 | 0.23300000 | 0 | 0 |
| Sep 04, 2025 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 0 |
| Sep 03, 2025 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 0 |
| Sep 02, 2025 | 0.23899999 | 0.23899999 | 0.23899999 | 0.23899999 | 0 | 0 |
| Sep 01, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |